VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 21.19 | -4.97% | 0 | 0 | 30.00 | +3.44% | 300 | 10 | ||||||
| 26.3.1997 | 31.35 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| 9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| 28.4.1997 | 23.47 | -4.97% | 0 | 0 | +8.00% | 0 | ||||||||
| 11.3.1997 | 36.47 | -4.97% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| 3.2.1997 | 39.89 | -4.97% | 0 | 0 | +5.12% | 0 | ||||||||
| 31.1.1997 | 41.98 | -4.97% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 30.1.1997 | 44.18 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 5.2.1997 | 36.01 | -4.98% | 0 | 0 | +1.86% | 0 | ||||||||
| 4.2.1997 | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
| 14.11.1996 | 42.73 | -4.98% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| 12.11.1996 | 44.97 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 31.10.1996 | 58.10 | -4.98% | 581 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
| 30.10.1996 | 61.15 | -4.98% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 29.10.1996 | 64.36 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 14.3.1997 | 31.28 | -4.98% | 0 | 0 | 37.00 | -0.67% | 441 | 12 | ||||||
| 6.3.1997 | 40.40 | -4.98% | 0 | 0 | +6.89% | 0 | ||||||||
| 17.4.1997 | 27.08 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.3.1997 | 32.99 | -4.98% | 0 | 0 | 32.20 | +2.54% | 773 | 24 | ||||||
| 29.4.1997 | 22.30 | -4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
| 2.7.1996 | 72.39 | -4.98% | 0 | 0 | 94.50 | -4.00% | 1 142 | 12 | ||||||
| 1.7.1996 | 76.19 | -4.98% | 5 181 | 68 | 99.00 | +5.00% | 396 | 4 | ||||||
| 16.9.1996 | 99.28 | -4.99% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
| 23.9.1996 | 89.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.9.1996 | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
| 13.5.1997 | 14.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 32.92 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| 12.3.1997 | 34.65 | -4.99% | 0 | 0 | 37.00 | +1.77% | 513 | 14 | ||||||
| 22.1.1997 | 47.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| 20.1.1997 | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
| 17.1.1997 | 55.88 | -4.99% | 0 | 0 | 45.10 | +3.32% | 451 | 10 | ||||||
| 7.2.1997 | 32.50 | -4.99% | 0 | 0 | +5.12% | 0 | ||||||||
| 6.2.1997 | 34.21 | -4.99% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 25.10.1996 | 67.74 | -4.99% | 0 | 0 | 82.50 | 0.00% | 660 | 8 | ||||||
| 24.10.1996 | 71.30 | -4.99% | 0 | 0 | 82.50 | -0.87% | 825 | 10 | ||||||
| 8.11.1996 | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
| 7.11.1996 | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
| 16.10.1996 | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
| 4.11.1996 | 55.20 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 21.10.1996 | 78.52 | -4.99% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 15.1.1997 | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
| 13.1.1997 | 61.85 | -4.99% | 0 | 0 | 43.50 | +0.92% | 522 | 12 | ||||||
| 6.12.1996 | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
| 17.12.1996 | 63.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1995 | 167.84 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 176.67 | -4.99% | 0 | 0 | 148.50 | -5.00% | 297 | 2 | ||||||
| 14.9.1995 | 185.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 189.53 | -4.99% | 0 | 0 | 171.00 | -1.00% | 2 360 | 14 | ||||||
| 22.9.1995 | 160.60 | -4.99% | 2 409 | 15 | 140.50 | -5.00% | 562 | 4 | ||||||
| 15.6.1995 | 100.92 | -4.99% | 1 413 | 14 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 101.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 106.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 169.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 27.9.1995 | 156.75 | -5.00% | 0 | 0 | 141.50 | -2.00% | 566 | 4 | ||||||
| 6.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 11.10.1995 | 146.30 | -5.00% | 0 | 0 | 137.00 | -7.00% | 2 446 | 18 | ||||||
| 10.12.1996 | 66.50 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 18.10.1996 | 82.65 | -5.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
| 15.10.1996 | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
| 8.10.1996 | 90.25 | -5.00% | 0 | 0 | 88.30 | -1.90% | 855 | 10 | ||||||
| 6.11.1996 | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
| 23.10.1996 | 75.05 | -5.00% | 0 | 0 | 85.00 | -2.08% | 2 830 | 34 | ||||||
| 10.3.1997 | 38.38 | -5.00% | 0 | 0 | 34.00 | +6.45% | 198 | 6 | ||||||
| 22.5.1997 | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
| 21.5.1997 | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 16.4.1997 | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 23.4.1997 | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
| 2.10.1996 | 87.40 | -5.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
| 13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
| 6.8.1996 | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
| 13.5.1996 | 123.00 | -5.38% | 3 444 | 28 | 125.50 | +9.00% | 4 198 | 32 | ||||||
| 18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
| 26.2.1996 | 84.44 | -9.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 23.11.1995 | 123.49 | -9.99% | 4 446 | 36 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||||
| 22.1.1996 | 140.15 | -9.99% | 0 | 0 | 141.00 | +3.00% | 6 873 | 50 | ||||||
| 22.2.1996 | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
| 25.1.1996 | 126.14 | -9.99% | 4 415 | 35 | 120.00 | +2.00% | 2 520 | 21 | ||||||
| 8.2.1996 | 117.00 | -10.00% | 0 | 0 | 84.50 | -8.00% | 338 | 4 | ||||||
| 12.2.1996 | 105.30 | -10.00% | 0 | 0 | 84.00 | -1.00% | 336 | 4 | ||||||
| 15.2.1996 | 94.77 | -10.00% | 4 359 | 46 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| 16.11.1995 | 124.74 | -10.00% | 7 235 | 58 | 116.00 | -2.00% | 3 944 | 34 | ||||||
| 19.10.1995 | 153.00 | -10.00% | 0 | 0 | 131.50 | -6.00% | 263 | 2 | ||||||
| 9.11.1995 | 126.00 | -10.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
| 26.10.1995 | 139.50 | -10.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| 21.3.1996 | 108.00 | -10.00% | 5 076 | 47 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 84.60 | -10.00% | 0 | 0 | 83.60 | -2.00% | 836 | 10 | ||||||
| 25.3.1996 | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 28.3.1996 | 87.48 | -10.00% | 4 899 | 56 | 83.00 | +1.00% | 2 490 | 30 | ||||||
| 13.6.1996 | 106.20 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 3.6.1996 | 125.10 | -10.00% | 0 | 0 | 113.00 | -5.00% | 4 124 | 36 | ||||||
| 6.6.1996 | 112.59 | -10.00% | 0 | 0 | 92.00 | +5.00% | 4 062 | 42 | ||||||
| 24.6.1996 | 89.10 | -10.00% | 0 | 0 | 86.00 | -5.00% | 1 722 | 20 | ||||||
| 27.6.1996 | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 17.6.1996 | 95.58 | -10.00% | 4 492 | 47 | 90.30 | +2.00% | 361 | 4 | ||||||
| 15.5.1995 | 120.00 | -195.00% | 2 160 | 18 | -4.00% | 0 | 0 | |||||||
| 27.3.1995 | 247.00 | -463.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 301.00 | -474.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 259.00 | -477.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 316.00 | -481.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 472.00 | -483.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 332.00 | -487.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 449.00 | -487.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 427.00 | -489.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 272.00 | -489.00% | 4 080 | 15 | ||||||||||
| 16.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 406.00 | -491.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 522.00 | -491.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 367.00 | -492.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 386.00 | -492.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 108.10 | -494.00% | 1 297 | 12 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 128.00 | -497.00% | 2 688 | 21 | -6.00% | 0 | 0 | |||||||
| 22.3.1995 | 286.00 | -498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 496.00 | -498.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 103.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 109.22 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 114.96 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 121.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 127.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 134.07 | -499.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
| 12.4.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 165.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 183.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 122.39 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 113.72 | -499.00% | 2 502 | 22 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 118.57 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 124.81 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 119.70 | -500.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 3.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 549.00 | -2 997.00% | 7 686 | 14 | ||||||||||
| 2.3.1995 | 784.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
