VELAMOS SOBOTÍN, VELAMOS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 13.80 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
27.5.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
30.5.1997 | 14.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
29.5.1997 | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
23.5.1997 | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
22.5.1997 | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
13.5.1997 | 14.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.5.1997 | 15.57 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
12.5.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 16.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
19.5.1997 | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
16.5.1997 | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
15.5.1997 | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
7.5.1997 | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
6.5.1997 | 18.19 | -4.96% | 0 | 0 | 30.00 | +2.04% | 1 890 | 63 | ||||||
5.5.1997 | 19.14 | -4.96% | 0 | 0 | 30.00 | -2.00% | 294 | 10 | ||||||
2.5.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 21.19 | -4.97% | 0 | 0 | 30.00 | +3.44% | 300 | 10 | ||||||
29.4.1997 | 22.30 | -4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
28.4.1997 | 23.47 | -4.97% | 0 | 0 | +8.00% | 0 | ||||||||
25.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
24.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
23.4.1997 | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
22.4.1997 | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
21.4.1997 | 26.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
18.4.1997 | 26.00 | -3.98% | 364 | 14 | -8.33% | 0 | ||||||||
17.4.1997 | 27.08 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
16.4.1997 | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
15.4.1997 | 30.00 | 0.00% | 120 | 4 | -8.45% | 0 | ||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | +2.71% | 227 | 8 | ||||||
11.4.1997 | 30.00 | 0.00% | 300 | 10 | 28.00 | +8.00% | 553 | 20 | ||||||
10.4.1997 | 30.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
8.4.1997 | 30.00 | 0.00% | 120 | 4 | -6.12% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
4.4.1997 | 30.00 | 0.00% | 450 | 15 | -9.43% | 0 | ||||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
1.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.3.1997 | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
19.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
17.3.1997 | 30.00 | -4.09% | 600 | 20 | 35.50 | -3.40% | 426 | 12 | ||||||
18.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
14.2.1997 | 31.00 | 0.00% | 248 | 8 | 0 | 0 | ||||||||
13.2.1997 | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.00 | -2.51% | 434 | 14 | -9.75% | 0 | ||||||||
24.2.1997 | 31.00 | -3.12% | 310 | 10 | -7.14% | 0 | ||||||||
14.3.1997 | 31.28 | -4.98% | 0 | 0 | 37.00 | -0.67% | 441 | 12 | ||||||
26.3.1997 | 31.35 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
20.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 31.80 | -2.15% | 1 940 | 61 | 41.00 | 0.00% | 164 | 4 | ||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
19.2.1997 | 32.00 | +3.22% | 256 | 8 | 0.00% | 0 | ||||||||
7.2.1997 | 32.50 | -4.99% | 0 | 0 | +5.12% | 0 | ||||||||
25.2.1997 | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
13.3.1997 | 32.92 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
25.3.1997 | 32.99 | -4.98% | 0 | 0 | 32.20 | +2.54% | 773 | 24 | ||||||
21.3.1997 | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
26.2.1997 | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
6.2.1997 | 34.21 | -4.99% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
12.3.1997 | 34.65 | -4.99% | 0 | 0 | 37.00 | +1.77% | 513 | 14 | ||||||
24.3.1997 | 34.72 | +4.98% | 0 | 0 | 31.40 | -7.64% | 188 | 6 | ||||||
27.2.1997 | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
5.2.1997 | 36.01 | -4.98% | 0 | 0 | +1.86% | 0 | ||||||||
11.3.1997 | 36.47 | -4.97% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
28.2.1997 | 36.75 | +5.00% | 0 | 0 | -4.75% | 0 | ||||||||
4.2.1997 | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
10.3.1997 | 38.38 | -5.00% | 0 | 0 | 34.00 | +6.45% | 198 | 6 | ||||||
3.3.1997 | 38.58 | +4.97% | 0 | 0 | -0.43% | 0 | ||||||||
3.2.1997 | 39.89 | -4.97% | 0 | 0 | +5.12% | 0 | ||||||||
7.3.1997 | 40.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
6.3.1997 | 40.40 | -4.98% | 0 | 0 | +6.89% | 0 | ||||||||
4.3.1997 | 40.50 | +4.97% | 851 | 21 | 0.00% | 0 | ||||||||
18.11.1996 | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
15.11.1996 | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
31.1.1997 | 41.98 | -4.97% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
5.3.1997 | 42.52 | +4.98% | 680 | 16 | 29.00 | +5.45% | 232 | 8 | ||||||
14.11.1996 | 42.73 | -4.98% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
19.11.1996 | 42.73 | +4.98% | 0 | 0 | 32.50 | -4.41% | 98 | 3 | ||||||
30.1.1997 | 44.18 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.11.1996 | 44.86 | +4.98% | 0 | 0 | 35.00 | +5.10% | 205 | 6 | ||||||
13.11.1996 | 44.97 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.11.1996 | 44.97 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
29.1.1997 | 46.50 | 0.00% | 0 | 0 | 41.00 | +5.12% | 738 | 18 | ||||||
28.1.1997 | 46.50 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
27.1.1997 | 46.50 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
24.1.1997 | 46.50 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
23.1.1997 | 46.50 | -2.96% | 1 209 | 26 | 39.00 | -4.87% | 156 | 4 | ||||||
21.11.1996 | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
11.11.1996 | 47.33 | 0.00% | 0 | 0 | 43.00 | -9.47% | 860 | 20 | ||||||
8.11.1996 | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
22.1.1997 | 47.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
7.11.1996 | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
21.1.1997 | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
25.11.1996 | 51.92 | +4.99% | 0 | 0 | 43.00 | +7.50% | 129 | 3 | ||||||
6.11.1996 | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
20.1.1997 | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
26.11.1996 | 54.51 | +4.98% | 0 | 0 | -1.04% | 0 | ||||||||
5.11.1996 | 55.20 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
4.11.1996 | 55.20 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
17.1.1997 | 55.88 | -4.99% | 0 | 0 | 45.10 | +3.32% | 451 | 10 | ||||||
27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
1.11.1996 | 58.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.10.1996 | 58.10 | -4.98% | 581 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
15.1.1997 | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
16.1.1997 | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
28.11.1996 | 60.09 | +4.99% | 0 | 0 | 47.00 | +5.61% | 752 | 16 | ||||||
30.10.1996 | 61.15 | -4.98% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
13.1.1997 | 61.85 | -4.99% | 0 | 0 | 43.50 | +0.92% | 522 | 12 | ||||||
14.1.1997 | 61.90 | +0.08% | 990 | 16 | +8.04% | 0 | ||||||||
29.11.1996 | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
17.12.1996 | 63.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.00 | 0.00% | 0 | 0 | 45.60 | -8.80% | 410 | 9 | ||||||
23.12.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -3.79% | 350 | 7 | ||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 53.00 | -4.64% | 988 | 19 | ||||||
19.12.1996 | 64.00 | 0.00% | 0 | 0 | 54.50 | +6.44% | 1 799 | 33 | ||||||
18.12.1996 | 64.00 | +0.09% | 384 | 6 | -1.53% | 0 | ||||||||
29.10.1996 | 64.36 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
6.1.1997 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 64.50 | +0.78% | 2 193 | 34 | 0.00% | 0 | ||||||||
10.1.1997 | 65.10 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
9.1.1997 | 65.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
8.1.1997 | 65.10 | 0.00% | 0 | 0 | 42.20 | +3.46% | 363 | 8 | ||||||
7.1.1997 | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
2.12.1996 | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
10.12.1996 | 66.50 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
11.12.1996 | 67.00 | +0.75% | 2 747 | 41 | 58.00 | -9.28% | 580 | 10 | ||||||
16.12.1996 | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
13.12.1996 | 67.30 | 0.00% | 0 | 0 | 51.00 | -3.77% | 408 | 8 | ||||||
12.12.1996 | 67.30 | +0.44% | 4 442 | 66 | -8.62% | 0 | ||||||||
25.10.1996 | 67.74 | -4.99% | 0 | 0 | 82.50 | 0.00% | 660 | 8 | ||||||
9.7.1996 | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
9.12.1996 | 70.00 | -3.89% | 4 760 | 68 | -0.04% | 0 | ||||||||
8.7.1996 | 70.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 792 | 8 | ||||||
4.7.1996 | 70.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 579 | 6 | ||||||
3.7.1996 | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
24.10.1996 | 71.30 | -4.99% | 0 | 0 | 82.50 | -0.87% | 825 | 10 | ||||||
2.7.1996 | 72.39 | -4.98% | 0 | 0 | 94.50 | -4.00% | 1 142 | 12 | ||||||
6.12.1996 | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
4.12.1996 | 73.02 | +4.98% | 0 | 0 | +0.07% | 0 | ||||||||
11.7.1996 | 73.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.10.1996 | 75.05 | -5.00% | 0 | 0 | 85.00 | -2.08% | 2 830 | 34 | ||||||
1.7.1996 | 76.19 | -4.98% | 5 181 | 68 | 99.00 | +5.00% | 396 | 4 | ||||||
5.12.1996 | 76.67 | +4.99% | 0 | 0 | +9.17% | 0 | ||||||||
25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
7.8.1996 | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
26.7.1996 | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
13.8.1996 | 77.00 | 0.00% | 924 | 12 | 68.00 | -4.00% | 526 | 8 | ||||||
12.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
12.7.1996 | 77.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.10.1996 | 78.52 | -4.99% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
6.8.1996 | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.10.1996 | 79.00 | +0.61% | 1 659 | 21 | 85.00 | -3.95% | 340 | 4 | ||||||
17.7.1996 | 80.00 | 0.00% | 320 | 4 | 99.00 | +5.00% | 990 | 10 | ||||||
16.7.1996 | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 59.10 | -4.00% | 473 | 8 | ||||||
14.8.1996 | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
28.6.1996 | 80.19 | 0.00% | 0 | 0 | 94.50 | +3.00% | 567 | 6 | ||||||
27.6.1996 | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
8.8.1996 | 80.85 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 80.85 | +5.00% | 0 | 0 | 82.00 | +3.00% | 1 240 | 16 | ||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 536 | 8 | ||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 81.00 | +1.25% | 1 134 | 14 | 101.00 | +2.00% | 202 | 2 | ||||||
15.7.1996 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 82.65 | -5.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
5.8.1996 | 83.00 | -2.35% | 2 324 | 28 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 84.00 | +5.00% | 3 696 | 44 | 62.00 | -5.00% | 744 | 12 | ||||||
28.2.1996 | 84.44 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 267 | 14 | ||||||
27.2.1996 | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
26.2.1996 | 84.44 | -9.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
17.4.1996 | 84.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 705 | 39 | ||||||
16.4.1996 | 84.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.4.1996 | 84.60 | -10.00% | 0 | 0 | 83.60 | -2.00% | 836 | 10 | ||||||
30.7.1996 | 84.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 85.00 | -4.49% | 1 020 | 12 | 100.00 | +7.00% | 640 | 6 | ||||||
17.10.1996 | 87.00 | -1.63% | 1 653 | 19 | 85.00 | -2.72% | 494 | 6 | ||||||
2.10.1996 | 87.40 | -5.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
29.3.1996 | 87.48 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
28.3.1996 | 87.48 | -10.00% | 4 899 | 56 | 83.00 | +1.00% | 2 490 | 30 | ||||||
20.8.1996 | 88.20 | +5.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
16.10.1996 | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
1.8.1996 | 89.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
|