VELAMOS SOBOTÍN, VELAMOS, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1998 | 100.00 | +0.76% | 127 550 | 1 273 | ||||||||||
11.11.1998 | 105.00 | -4.18% | 74 452 | 700 | ||||||||||
9.11.1998 | 115.00 | +4.83% | 70 771 | 618 | ||||||||||
27.10.1998 | 97.00 | +8.78% | 50 447 | 521 | ||||||||||
18.11.1998 | 120.00 | 0.00% | 60 000 | 500 | ||||||||||
30.10.2001 | 12.10 | +10.00% | 4 356 | 360 | ||||||||||
30.4.2001 | 29.80 | -0.66% | 10 728 | 360 | ||||||||||
14.3.2001 | 81.00 | -10.00% | 35 084 | 358 | ||||||||||
24.2.1999 | 109.00 | -5.21% | 34 523 | 302 | ||||||||||
4.11.1998 | 90.00 | +4.98% | 26 252 | 264 | ||||||||||
18.3.1996 | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
6.11.1998 | 110.00 | +9.02% | 16 494 | 151 | ||||||||||
4.6.1997 | 30.00 | 0.00% | 3 570 | 119 | ||||||||||
25.11.1998 | 115.10 | -3.07% | 12 364 | 107 | ||||||||||
27.5.1996 | 136.00 | -4.89% | 26 928 | 198 | 125.10 | 0.00% | 13 261 | 106 | ||||||
2.11.1998 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
7.12.1998 | 88.00 | +7.31% | 8 800 | 100 | ||||||||||
20.7.1999 | 7.20 | -10.00% | 720 | 100 | ||||||||||
19.7.1999 | 8.00 | 0.00% | 800 | 100 | ||||||||||
2.7.1999 | 8.00 | 0.00% | 800 | 100 | ||||||||||
8.9.1998 | 26.00 | -42.22% | 2 262 | 87 | ||||||||||
25.7.1997 | 35.00 | 0.00% | 2 870 | 82 | ||||||||||
17.2.1999 | 85.10 | 0.00% | 6 808 | 80 | ||||||||||
24.11.1998 | 120.00 | +5.15% | 8 940 | 75 | ||||||||||
1.9.1995 | 162.22 | +4.99% | 0 | 0 | 185.00 | +4.00% | 12 239 | 69 | ||||||
22.10.1998 | 77.00 | +5.58% | 5 026 | 68 | ||||||||||
25.1.1999 | 84.00 | +9.09% | 5 712 | 68 | ||||||||||
5.9.1995 | 178.00 | +4.50% | 3 560 | 20 | 185.00 | -3.00% | 12 158 | 66 | ||||||
30.11.1995 | 115.00 | +3.46% | 15 870 | 138 | 110.00 | +6.00% | 6 930 | 63 | ||||||
6.5.1997 | 18.19 | -4.96% | 0 | 0 | 30.00 | +2.04% | 1 890 | 63 | ||||||
20.11.1998 | 115.00 | +1.83% | 6 295 | 54 | ||||||||||
13.8.1999 | 7.20 | +2.85% | 389 | 54 | ||||||||||
15.10.1996 | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +6.00% | 4 068 | 51 | ||||||
28.8.1996 | 99.22 | +4.99% | 0 | 0 | 81.00 | +1.00% | 3 970 | 50 | ||||||
30.10.1998 | 100.00 | -4.43% | 5 000 | 50 | ||||||||||
26.11.1998 | 119.90 | +3.77% | 5 995 | 50 | ||||||||||
22.1.1996 | 140.15 | -9.99% | 0 | 0 | 141.00 | +3.00% | 6 873 | 50 | ||||||
12.11.1998 | 105.10 | -1.27% | 5 145 | 49 | ||||||||||
26.6.1996 | 89.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 4 446 | 48 | ||||||
9.5.1996 | 130.00 | +4.00% | 4 680 | 36 | 133.00 | 0.00% | 6 104 | 46 | ||||||
3.11.1998 | 91.00 | -5.29% | 4 357 | 46 | ||||||||||
6.11.1995 | 140.00 | 0.00% | 2 380 | 17 | 125.00 | +1.00% | 5 750 | 46 | ||||||
20.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
16.10.1996 | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
29.10.1998 | 91.10 | +8.07% | 4 604 | 44 | ||||||||||
19.11.1998 | 120.00 | -4.60% | 5 037 | 44 | ||||||||||
23.11.1998 | 115.00 | -2.75% | 4 988 | 44 | ||||||||||
6.12.1996 | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
8.3.1996 | 110.11 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 798 | 43 | ||||||
6.6.1996 | 112.59 | -10.00% | 0 | 0 | 92.00 | +5.00% | 4 062 | 42 | ||||||
15.2.1996 | 94.77 | -10.00% | 4 359 | 46 | 90.00 | +4.00% | 3 600 | 40 | ||||||
17.4.1996 | 84.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 705 | 39 | ||||||
20.5.1996 | 130.00 | +5.69% | 13 000 | 100 | 112.00 | +1.00% | 3 952 | 38 | ||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 4 218 | 38 | ||||||
19.6.1996 | 95.58 | 0.00% | 0 | 0 | 90.00 | +4.00% | 3 330 | 37 | ||||||
3.6.1996 | 125.10 | -10.00% | 0 | 0 | 113.00 | -5.00% | 4 124 | 36 | ||||||
22.11.1996 | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
23.10.1996 | 75.05 | -5.00% | 0 | 0 | 85.00 | -2.08% | 2 830 | 34 | ||||||
16.11.1995 | 124.74 | -10.00% | 7 235 | 58 | 116.00 | -2.00% | 3 944 | 34 | ||||||
19.12.1996 | 64.00 | 0.00% | 0 | 0 | 54.50 | +6.44% | 1 799 | 33 | ||||||
13.5.1996 | 123.00 | -5.38% | 3 444 | 28 | 125.50 | +9.00% | 4 198 | 32 | ||||||
18.2.1999 | 89.50 | +5.17% | 2 857 | 32 | ||||||||||
19.1.1996 | 155.72 | 0.00% | 0 | 0 | 124.00 | -3.00% | 4 272 | 32 | ||||||
12.1.1996 | 128.70 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 490 | 32 | ||||||
11.12.1995 | 117.00 | -2.50% | 4 914 | 42 | 110.00 | 0.00% | 3 520 | 32 | ||||||
27.6.1995 | 104.00 | +4.00% | 832 | 8 | 90.00 | -7.00% | 2 980 | 32 | ||||||
11.4.1996 | 94.00 | -4.08% | 8 460 | 90 | 90.10 | +2.00% | 2 733 | 31 | ||||||
28.3.1996 | 87.48 | -10.00% | 4 899 | 56 | 83.00 | +1.00% | 2 490 | 30 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | +3.00% | 3 963 | 30 | ||||||
25.2.1999 | 109.00 | 0.00% | 3 270 | 30 | ||||||||||
9.12.1998 | 80.00 | -2.43% | 2 420 | 30 | ||||||||||
4.9.1995 | 170.33 | +4.99% | 0 | 0 | 174.00 | +8.00% | 5 724 | 30 | ||||||
14.3.1996 | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
13.6.1996 | 106.20 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
14.2.1996 | 105.30 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 241 | 26 | ||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 3 338 | 26 | ||||||
10.4.1996 | 98.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 2 082 | 24 | ||||||
25.3.1997 | 32.99 | -4.98% | 0 | 0 | 32.20 | +2.54% | 773 | 24 | ||||||
10.11.1998 | 111.00 | -3.06% | 2 664 | 24 | ||||||||||
16.1.1996 | 141.57 | 0.00% | 0 | 0 | 119.00 | +5.00% | 2 736 | 24 | ||||||
17.1.1996 | 141.57 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
30.10.1995 | 140.00 | +0.35% | 7 560 | 54 | 114.00 | -4.00% | 2 994 | 23 | ||||||
22.11.1995 | 137.21 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 422 | 22 | ||||||
30.1.1998 | 15.60 | -2.54% | 345 | 22 | ||||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
9.10.1996 | 94.76 | +4.99% | 0 | 0 | 85.00 | -0.63% | 1 870 | 22 | ||||||
7.10.1996 | 95.00 | 0.00% | 1 710 | 18 | 87.20 | -1.46% | 1 918 | 22 | ||||||
9.2.1996 | 117.00 | 0.00% | 0 | 0 | 85.10 | +1.00% | 1 872 | 22 | ||||||
11.3.1996 | 120.00 | +8.98% | 5 040 | 42 | 96.00 | +5.00% | 2 050 | 22 | ||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 3 311 | 22 | ||||||
21.8.1996 | 90.00 | +2.04% | 2 790 | 31 | 68.00 | +9.00% | 1 484 | 22 | ||||||
2.3.1999 | 93.00 | -2.10% | 1 947 | 21 | ||||||||||
30.8.2000 | 20.60 | 0.00% | 433 | 21 | ||||||||||
25.1.1996 | 126.14 | -9.99% | 4 415 | 35 | 120.00 | +2.00% | 2 520 | 21 | ||||||
24.1.1996 | 140.15 | 0.00% | 0 | 0 | 120.00 | +7.00% | 2 360 | 20 | ||||||
31.8.2000 | 20.30 | -1.45% | 406 | 20 | ||||||||||
12.2.1999 | 85.10 | +0.59% | 1 702 | 20 | ||||||||||
16.11.1998 | 105.70 | +2.50% | 2 114 | 20 | ||||||||||
3.12.1998 | 82.00 | 0.00% | 1 624 | 20 | ||||||||||
20.1.1998 | 16.10 | 0.00% | 322 | 20 | ||||||||||
11.12.1997 | 14.60 | 0.00% | 292 | 20 | ||||||||||
22.9.1998 | 26.00 | -7.14% | 520 | 20 | ||||||||||
24.6.1996 | 89.10 | -10.00% | 0 | 0 | 86.00 | -5.00% | 1 722 | 20 | ||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 1 980 | 20 | ||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 2 390 | 20 | ||||||
18.9.1996 | 99.28 | 0.00% | 2 184 | 22 | 100.00 | +4.00% | 2 000 | 20 | ||||||
11.11.1996 | 47.33 | 0.00% | 0 | 0 | 43.00 | -9.47% | 860 | 20 | ||||||
11.4.1997 | 30.00 | 0.00% | 300 | 10 | 28.00 | +8.00% | 553 | 20 | ||||||
19.11.1997 | 14.00 | 280 | 20 | |||||||||||
3.11.1997 | 14.10 | 0.00% | 282 | 20 | ||||||||||
29.8.1997 | 30.50 | +5.17% | 610 | 20 | ||||||||||
20.12.1996 | 64.00 | 0.00% | 0 | 0 | 53.00 | -4.64% | 988 | 19 | ||||||
14.10.1996 | 98.00 | 0.00% | 1 372 | 14 | 85.00 | +1.81% | 1 523 | 18 | ||||||
29.1.1997 | 46.50 | 0.00% | 0 | 0 | 41.00 | +5.12% | 738 | 18 | ||||||
30.11.1998 | 98.00 | -9.25% | 1 764 | 18 | ||||||||||
23.12.1998 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
11.10.1995 | 146.30 | -5.00% | 0 | 0 | 137.00 | -7.00% | 2 446 | 18 | ||||||
4.10.1995 | 157.00 | -0.63% | 4 396 | 28 | 150.00 | -2.00% | 2 636 | 18 | ||||||
26.9.1995 | 165.00 | +1.85% | 5 280 | 32 | 150.00 | +3.00% | 2 595 | 18 | ||||||
8.9.1995 | 177.55 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 850 | 16 | ||||||
22.6.1995 | 105.96 | +4.99% | 2 967 | 28 | 98.00 | 0.00% | 1 568 | 16 | ||||||
8.2.1999 | 85.10 | 0.00% | 1 362 | 16 | ||||||||||
9.10.1998 | 48.00 | -77.77% | 798 | 16 | ||||||||||
22.2.1999 | 107.00 | +9.18% | 1 676 | 16 | ||||||||||
4.2.1997 | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
28.11.1996 | 60.09 | +4.99% | 0 | 0 | 47.00 | +5.61% | 752 | 16 | ||||||
29.7.1996 | 80.85 | +5.00% | 0 | 0 | 82.00 | +3.00% | 1 240 | 16 | ||||||
25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
1.4.1996 | 96.22 | +9.99% | 5 966 | 62 | 90.00 | 0.00% | 1 440 | 16 | ||||||
17.5.1996 | 123.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 641 | 16 | ||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 700 | 15 | ||||||
13.11.1995 | 138.60 | +10.00% | 8 455 | 61 | 116.00 | 0.00% | 1 772 | 15 | ||||||
26.10.1995 | 139.50 | -10.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 1 960 | 14 | ||||||
6.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | -2.00% | 2 100 | 14 | ||||||
22.8.1995 | 189.53 | -4.99% | 0 | 0 | 171.00 | -1.00% | 2 360 | 14 | ||||||
7.6.1995 | 118.00 | 0.00% | 236 | 2 | 100.50 | -9.00% | 1 407 | 14 | ||||||
29.4.1996 | 123.84 | +9.99% | 42 725 | 345 | 107.00 | +3.00% | 1 498 | 14 | ||||||
28.2.1996 | 84.44 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 267 | 14 | ||||||
10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
24.9.1996 | 92.00 | +2.66% | 2 668 | 29 | 100.00 | -4.76% | 1 400 | 14 | ||||||
17.9.1996 | 99.28 | 0.00% | 5 758 | 58 | 95.00 | -4.00% | 1 350 | 14 | ||||||
20.9.1996 | 94.32 | -4.99% | 1 320 | 14 | 100.00 | +2.00% | 1 400 | 14 | ||||||
13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
9.9.1996 | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
12.3.1997 | 34.65 | -4.99% | 0 | 0 | 37.00 | +1.77% | 513 | 14 | ||||||
21.4.1997 | 26.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
11.11.1997 | 14.10 | 0.00% | 197 | 14 | ||||||||||
14.7.1997 | 35.00 | -1.22% | 484 | 14 | ||||||||||
20.1.1999 | 70.00 | 0.00% | 980 | 14 | ||||||||||
27.11.1998 | 108.00 | -9.92% | 1 512 | 14 | ||||||||||
4.12.1998 | 82.00 | 0.00% | 1 132 | 14 | ||||||||||
24.7.1998 | 4.00 | +12.67% | 56 | 14 | ||||||||||
3.11.2000 | 37.30 | +0.26% | 522 | 14 | ||||||||||
9.9.1998 | 28.00 | +7.69% | 364 | 13 | ||||||||||
3.9.1997 | 33.50 | -4.28% | 436 | 13 | ||||||||||
26.3.1996 | 97.20 | 0.00% | 0 | 0 | 90.00 | +17.00% | 1 170 | 13 | ||||||
16.5.1996 | 123.00 | 0.00% | 2 952 | 24 | 106.50 | 0.00% | 1 278 | 12 | ||||||
29.3.1996 | 87.48 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
12.4.1996 | 94.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 1 021 | 12 | ||||||
19.8.1996 | 84.00 | +5.00% | 3 696 | 44 | 62.00 | -5.00% | 744 | 12 | ||||||
27.6.1996 | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
2.7.1996 | 72.39 | -4.98% | 0 | 0 | 94.50 | -4.00% | 1 142 | 12 | ||||||
27.11.1997 | 14.10 | 0.00% | 169 | 12 | ||||||||||
24.6.1997 | 33.50 | -4.28% | 402 | 12 | ||||||||||
17.3.1997 | 30.00 | -4.09% | 600 | 20 | 35.50 | -3.40% | 426 | 12 | ||||||
14.3.1997 | 31.28 | -4.98% | 0 | 0 | 37.00 | -0.67% | 441 | 12 | ||||||
16.12.1996 | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
13.1.1997 | 61.85 | -4.99% | 0 | 0 | 43.50 | +0.92% | 522 | 12 | ||||||
8.12.1998 | 82.00 | -6.81% | 984 | 12 | ||||||||||
10.2.1999 | 85.10 | 0.00% | 1 021 | 12 | ||||||||||
16.2.1999 | 85.10 | 0.00% | 1 021 | 12 | ||||||||||
31.8.1999 | 7.10 | +1.42% | 85 | 12 | ||||||||||
13.7.1995 | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
12.9.1995 | 195.74 | +4.99% | 6 459 | 33 | 175.00 | 0.00% | 2 070 | 12 | ||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
28.11.1995 | 111.15 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 260 | 12 | ||||||
27.11.1995 | 111.15 | -9.99% | 2 223 | 20 | 109.70 | -5.00% | 1 097 | 10 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 920 | 10 | ||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
6.12.1995 | 116.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 900 | 10 | ||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 1 230 | 10 | ||||||
12.10.1995 | 153.61 | +4.99% | 3 687 | 24 | 146.00 | +7.00% | 1 460 | 10 | ||||||
20.7.1995 | 163.00 | +4.48% | 17 278 | 106 | 105.00 | 0.00% | 1 050 | 10 | ||||||
21.8.1995 | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
18.5.1995 | 119.70 | -500.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
9.10.2000 | 20.60 | 0.00% | 206 | 10 | ||||||||||
15.11.2000 | 25.20 | 0.00% | 252 | 10 | ||||||||||
20.11.2000 | 20.50 | -9.69% | 205 | 10 | ||||||||||
13.11.2000 | 27.90 | -9.70% | 279 | 10 | ||||||||||
29.9.2000 | 20.30 | -1.45% | 203 | 10 | ||||||||||
17.5.2001 | 30.00 | +3.44% | 300 | 10 | ||||||||||
16.5.2001 | 29.00 | -3.33% | 290 | 10 | ||||||||||
9.10.2001 | 35.00 | 0.00% | 319 | 10 | ||||||||||
4.2.1999 | 85.10 | +4.93% | 851 | 10 | ||||||||||
3.2.1999 | 81.10 | -4.70% | 811 | 10 | ||||||||||
21.12.1998 | 70.00 | 0.00% | 700 | 10 | ||||||||||
26.10.1998 | 89.00 | +9.87% | 890 | 10 | ||||||||||
13.11.1998 | 105.20 | -1.79% | 1 031 | 10 | ||||||||||
|