VELAMOS SOBOTÍN, VELAMOS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||||
| 16.8.1995 | 210.00 | 0.00% | 32 340 | 154 | 161.00 | +7.00% | 644 | 4 | ||||||
| 15.8.1995 | 210.00 | 0.00% | 4 410 | 21 | 151.00 | -2.00% | 906 | 6 | ||||||
| 14.8.1995 | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
| 11.8.1995 | 210.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
| 10.8.1995 | 210.00 | 0.00% | 840 | 4 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 210.00 | 0.00% | 1 260 | 6 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||||
| 7.8.1995 | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 3.8.1995 | 210.00 | +0.47% | 3 570 | 17 | 124.00 | -2.00% | 744 | 6 | ||||||
| 2.8.1995 | 209.00 | +1.45% | 6 270 | 30 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 206.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 31.7.1995 | 197.00 | 0.00% | 985 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
| 28.7.1995 | 197.00 | 0.00% | 1 576 | 8 | 113.00 | 0.00% | 882 | 8 | ||||||
| 27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
| ||||||||||||||
