VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 14.30 | -1.37% | 57 | 4 | ||||||||||
| 19.10.1998 | 59.00 | 0.00% | 59 | 1 | ||||||||||
| 16.10.1998 | 59.00 | 0.00% | 59 | 1 | ||||||||||
| 15.10.1998 | 59.00 | 0.00% | 59 | 1 | ||||||||||
| 7.5.1997 | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 23.11.2000 | 15.10 | -9.58% | 60 | 4 | ||||||||||
| 2.2.1998 | 16.10 | +2.61% | 64 | 4 | ||||||||||
| 9.1.1998 | 16.10 | 0.00% | 64 | 4 | ||||||||||
| 28.3.2001 | 32.80 | 0.00% | 66 | 2 | ||||||||||
| 4.8.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 23.5.1997 | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
| 2.11.2000 | 37.20 | 0.00% | 74 | 2 | ||||||||||
| 24.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 24.7.2000 | 19.50 | +9.55% | 78 | 4 | ||||||||||
| 6.2.1997 | 34.21 | -4.99% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 31.1.1997 | 41.98 | -4.97% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 28.1.1997 | 46.50 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 13.7.2000 | 10.20 | +3.03% | 82 | 8 | ||||||||||
| 18.8.2000 | 20.60 | 0.00% | 82 | 4 | ||||||||||
| 31.8.1999 | 7.10 | +1.42% | 85 | 12 | ||||||||||
| ||||||||||||||
