VELAMOS SOBOTÍN, VELAMOS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 26.00 | -42.22% | 2 262 | 87 | ||||||||||
| 25.7.1997 | 35.00 | 0.00% | 2 870 | 82 | ||||||||||
| 17.2.1999 | 85.10 | 0.00% | 6 808 | 80 | ||||||||||
| 24.11.1998 | 120.00 | +5.15% | 8 940 | 75 | ||||||||||
| 1.9.1995 | 162.22 | +4.99% | 0 | 0 | 185.00 | +4.00% | 12 239 | 69 | ||||||
| 25.1.1999 | 84.00 | +9.09% | 5 712 | 68 | ||||||||||
| 22.10.1998 | 77.00 | +5.58% | 5 026 | 68 | ||||||||||
| 5.9.1995 | 178.00 | +4.50% | 3 560 | 20 | 185.00 | -3.00% | 12 158 | 66 | ||||||
| 6.5.1997 | 18.19 | -4.96% | 0 | 0 | 30.00 | +2.04% | 1 890 | 63 | ||||||
| 30.11.1995 | 115.00 | +3.46% | 15 870 | 138 | 110.00 | +6.00% | 6 930 | 63 | ||||||
| 13.8.1999 | 7.20 | +2.85% | 389 | 54 | ||||||||||
| 20.11.1998 | 115.00 | +1.83% | 6 295 | 54 | ||||||||||
| 15.10.1996 | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +6.00% | 4 068 | 51 | ||||||
| 26.11.1998 | 119.90 | +3.77% | 5 995 | 50 | ||||||||||
| 30.10.1998 | 100.00 | -4.43% | 5 000 | 50 | ||||||||||
| 28.8.1996 | 99.22 | +4.99% | 0 | 0 | 81.00 | +1.00% | 3 970 | 50 | ||||||
| 22.1.1996 | 140.15 | -9.99% | 0 | 0 | 141.00 | +3.00% | 6 873 | 50 | ||||||
| 12.11.1998 | 105.10 | -1.27% | 5 145 | 49 | ||||||||||
| 26.6.1996 | 89.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 4 446 | 48 | ||||||
| ||||||||||||||
