VELAMOS SOBOTÍN, VELAMOS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
27.5.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 13.80 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
29.5.1997 | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
30.5.1997 | 14.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
22.5.1997 | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
23.5.1997 | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
13.5.1997 | 14.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.5.1997 | 15.57 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
12.5.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
16.5.1997 | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
19.5.1997 | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
20.5.1997 | 16.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
7.5.1997 | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
6.5.1997 | 18.19 | -4.96% | 0 | 0 | 30.00 | +2.04% | 1 890 | 63 | ||||||
5.5.1997 | 19.14 | -4.96% | 0 | 0 | 30.00 | -2.00% | 294 | 10 | ||||||
2.5.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
|