VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 1.00 | 0.00% | 8 | 8 | ||||||||||
29.11.1999 | 8.10 | +9.45% | 8 | 1 | ||||||||||
14.7.1998 | 1.30 | +30.00% | 10 | 8 | ||||||||||
3.8.1998 | 7.00 | +16.66% | 14 | 2 | ||||||||||
20.4.1998 | 8.00 | -11.11% | 16 | 2 | ||||||||||
26.11.1997 | 14.10 | 0.00% | 28 | 2 | ||||||||||
3.12.1997 | 14.50 | 0.00% | 29 | 2 | ||||||||||
20.9.1999 | 7.50 | +2.73% | 30 | 4 | ||||||||||
1.10.1998 | 31.00 | +6.89% | 31 | 1 | ||||||||||
14.6.1999 | 8.00 | -11.11% | 32 | 4 | ||||||||||
27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
11.8.1998 | 13.00 | +8.33% | 52 | 4 | ||||||||||
16.4.1997 | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
13.10.1998 | 54.00 | 0.00% | 54 | 1 | ||||||||||
27.3.1997 | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
18.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
13.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
24.7.1998 | 4.00 | +12.67% | 56 | 14 | ||||||||||
21.11.1997 | 14.10 | 0.00% | 56 | 4 | ||||||||||
|