VELVETA VARNSDORF - BAAVELVE (CZ0005090456)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 13:55 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | 0.00% | 681.00 | 679.00 | 681.00 | 86 / 0 | 5 310 | 29.5.2024 13:55:00 | |||||
934.00 | -0.27% | 936.50 | 933.00 | 934.00 | 287 / 0 | 44 656 | 29.5.2024 13:52:24 | |||||
1 111.50 | +0.32% | 1 108.00 | 1 111.00 | 1 111.50 | 181 / 0 | 111 299 | 29.5.2024 13:55:00 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 13:36:32 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 56 | 29.5.2024 12:49:43 | |||||
779.50 | +0.32% | 777.00 | 778.50 | 779.50 | 421 / 0 | 73 039 | 29.5.2024 13:54:07 | |||||
295.00 | +1.72% | 290.00 | 293.00 | 295.00 | 71 / 0 | 7 115 | 29.5.2024 13:49:43 | |||||
96.80 | 0.00% | 96.80 | 96.80 | 96.90 | 305 / 0 | 135 904 | 29.5.2024 13:54:58 | |||||
45.00 | -0.77% | 45.35 | 45.00 | 45.20 | 7 / 0 | 5 025 | 29.5.2024 13:54:29 | |||||
180.00 | -2.17% | 184.00 | 180.00 | 181.00 | 23 / 0 | 6 945 | 29.5.2024 13:54:26 | |||||
14 980.00 | +0.54% | 14 900.00 | 14 920.00 | 14 980.00 | 39 / 0 | 282 | 29.5.2024 13:47:48 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 18 / 0 | 1 800 | 29.5.2024 13:03:20 | |||||
745.00 | +0.54% | 741.00 | 740.00 | 747.00 | 17 / 0 | 2 073 | 29.5.2024 13:48:19 |
Aktuální deriváty ve SPADu