ČESKÉ CUKROVARY HK - BAACUKBP (CZ0008419553)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 16:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
669.00 | -1.47% | 679.00 | 666.00 | 669.00 | 264 / 0 | 20 252 | 23.5.2024 15:59:57 | |||||
939.50 | +1.02% | 930.00 | 938.50 | 939.50 | 374 / 0 | 83 396 | 23.5.2024 16:00:24 | |||||
1 165.00 | -0.17% | 1 167.00 | 1 165.00 | 1 166.50 | 289 / 0 | 131 226 | 23.5.2024 16:00:45 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 6 / 0 | 109 | 23.5.2024 15:08:07 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 5 / 0 | 410 | 23.5.2024 14:45:38 | |||||
783.00 | 0.00% | 783.00 | 782.50 | 783.00 | 402 / 0 | 79 693 | 23.5.2024 16:00:40 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 32 / 0 | 1 375 | 23.5.2024 15:42:39 | |||||
97.70 | -0.61% | 98.30 | 97.70 | 97.90 | 237 / 0 | 78 200 | 23.5.2024 16:00:42 | |||||
44.80 | +1.93% | 43.95 | 44.50 | 44.80 | 8 / 0 | 914 | 23.5.2024 15:59:48 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 9 / 0 | 2 091 | 23.5.2024 15:33:57 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 980.00 | 45 / 0 | 237 | 23.5.2024 16:00:06 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 12 / 0 | 495 | 23.5.2024 14:53:40 | |||||
775.00 | -0.51% | 779.00 | 770.00 | 775.00 | 13 / 0 | 350 | 23.5.2024 15:52:42 |
Aktuální deriváty ve SPADu