ORPA, A.S. V LIKVIDACI - BAAVCPAP (CS0005005958)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 09:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
669.00 | -1.47% | 679.00 | 668.00 | 670.00 | 15 / 0 | 2 095 | 23.5.2024 9:08:49 | |||||
929.50 | -0.05% | 930.00 | 929.00 | 930.00 | 15 / 0 | 5 194 | 23.5.2024 9:08:42 | |||||
1 161.00 | -0.51% | 1 167.00 | 1 165.00 | 1 166.00 | 3 / 0 | 393 | 23.5.2024 9:08:44 | |||||
565.03 | -0.87% | 570.00 | 560.00 | 570.00 | / 0 | 23.5.2024 9:01:39 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 9:01:51 | |||||
779.50 | -0.45% | 783.00 | 779.00 | 779.50 | 5 / 0 | 4 431 | 23.5.2024 9:08:32 | |||||
287.00 | 0.00% | 287.00 | 287.00 | 288.00 | 1 / 0 | 394 | 23.5.2024 9:05:42 | |||||
97.80 | -0.51% | 98.30 | 97.80 | 97.90 | 9 / 0 | 12 374 | 23.5.2024 9:08:35 | |||||
45.00 | +2.39% | 43.95 | 44.00 | 44.90 | 1 / 0 | 200 | 23.5.2024 9:08:49 | |||||
178.00 | 0.00% | 178.00 | 176.00 | 178.00 | 1 / 0 | 132 | 23.5.2024 9:00:22 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 860.00 | 14 960.00 | 1 / 0 | 4 | 23.5.2024 9:08:08 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 1 / 0 | 7 | 23.5.2024 9:01:46 | |||||
778.00 | -0.13% | 779.00 | 775.00 | 778.00 | 1 / 0 | 63 | 23.5.2024 9:06:02 |
Aktuální deriváty ve SPADu