AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S. - BAAZCSUR (CZ0009059457)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 14:10 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 664.00 | 665.00 | 226 / 0 | 17 971 | 23.5.2024 14:10:06 | |||||
938.00 | +0.86% | 930.00 | 938.00 | 940.00 | 279 / 0 | 68 719 | 23.5.2024 14:10:23 | |||||
1 169.50 | +0.21% | 1 167.00 | 1 168.50 | 1 170.00 | 213 / 0 | 106 717 | 23.5.2024 14:10:00 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 5 / 0 | 80 | 23.5.2024 14:02:14 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 13:27:50 | |||||
779.50 | -0.45% | 783.00 | 779.00 | 779.50 | 269 / 0 | 46 920 | 23.5.2024 14:10:30 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 29 / 0 | 1 244 | 23.5.2024 14:03:02 | |||||
97.80 | -0.51% | 98.30 | 97.70 | 97.80 | 160 / 0 | 56 888 | 23.5.2024 14:10:00 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 6 / 0 | 758 | 23.5.2024 13:46:24 | |||||
177.00 | -0.56% | 178.00 | 177.00 | 178.00 | 6 / 0 | 1 014 | 23.5.2024 13:56:01 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 920.00 | 14 980.00 | 27 / 0 | 102 | 23.5.2024 14:10:07 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 8 / 0 | 386 | 23.5.2024 13:46:21 | |||||
770.00 | -1.16% | 779.00 | 770.00 | 775.00 | 10 / 0 | 239 | 23.5.2024 14:01:44 |
Aktuální deriváty ve SPADu