ZBROJOVKA BRNO - BAAZBROJ (CS0005040658)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 11:03 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | +1.05% | 666.00 | 670.00 | 673.00 | 53 / 0 | 2 541 | 24.5.2024 11:01:38 | |||||
932.50 | -0.80% | 940.00 | 931.00 | 932.50 | 144 / 0 | 25 366 | 24.5.2024 11:03:05 | |||||
1 150.50 | -1.41% | 1 167.00 | 1 150.50 | 1 152.00 | 147 / 0 | 41 912 | 24.5.2024 11:03:28 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 9:02:22 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
780.50 | +0.06% | 780.00 | 780.00 | 780.50 | 145 / 0 | 40 508 | 24.5.2024 11:03:34 | |||||
287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 16 / 0 | 568 | 24.5.2024 11:01:45 | |||||
97.20 | -0.10% | 97.30 | 97.20 | 97.30 | 44 / 0 | 6 297 | 24.5.2024 11:02:47 | |||||
44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 3 / 0 | 350 | 24.5.2024 10:55:21 | |||||
179.01 | +0.56% | 178.00 | 178.00 | 180.00 | / 0 | 24.5.2024 10:37:06 | ||||||
14 900.00 | 0.00% | 14 900.00 | 14 920.00 | 14 980.00 | 17 / 0 | 108 | 24.5.2024 11:03:16 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 3 / 0 | 145 | 24.5.2024 10:27:11 | |||||
773.00 | +0.39% | 770.00 | 767.00 | 773.00 | 11 / 0 | 976 | 24.5.2024 11:02:37 |
Aktuální deriváty ve SPADu