ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 155.00 | +2.31% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 104.33 | -4.99% | 1 565 | 15 | +98.75% | 0 | ||||||||
| 20.11.1995 | 163.35 | -10.00% | 1 634 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | +10.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +6.45% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 83.31 | +9.99% | 1 666 | 20 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 86.82 | +4.99% | 1 736 | 20 | +1.02% | 0 | ||||||||
| 29.1.1996 | 120.00 | -9.31% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 101.00 | +125.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 110.00 | +1.01% | 2 090 | 19 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 116.26 | -4.99% | 2 325 | 20 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 120.00 | 0.00% | 3 000 | 25 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 78.76 | +4.99% | 3 150 | 40 | 0.00% | 0 | ||||||||
| 6.5.1996 | 105.00 | +1.44% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 120.00 | +6.66% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 105.00 | +5.22% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 150.00 | +1.86% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
