ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 51.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 56.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.38 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.01 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 63.00 | -4.24% | 567 | 9 | -9.30% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
11.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.80 | -4.99% | 1 296 | 20 | 0.00% | 0 | ||||||||
|