ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	51.26	0.00%	0	0		0.00%	0
17.12.1996	51.26	0.00%	0	0		0.00%	0
16.12.1996	51.26	-9.99%	0	0		0.00%	0
20.12.1996	56.38	0.00%	0	0		0.00%	0
19.12.1996	56.38	+9.98%	0	0		0.00%	0
13.12.1996	56.95	0.00%	0	0		0.00%	0
12.12.1996	56.95	-9.98%	0	0		0.00%	0
27.12.1996	62.01	0.00%	0	0		0.00%	0
23.12.1996	62.01	+9.98%	0	0		0.00%	0
27.3.1997	63.00	-4.24%	567	9		-9.30%	0
28.3.1997	63.00	0.00%	0	0		-4.48%	0
11.12.1996	63.27	0.00%	0	0		0.00%	0
10.12.1996	63.27	0.00%	0	0		0.00%	0
9.12.1996	63.27	0.00%	0	0		0.00%	0
6.12.1996	63.27	0.00%	0	0		0.00%	0
5.12.1996	63.27	-9.98%	0	0		0.00%	0
29.11.1996	63.90	0.00%	0	0		0.00%	0
28.11.1996	63.90	-10.00%	0	0		0.00%	0
14.1.1997	64.80	-4.99%	1 296	20		0.00%	0
15.1.1997	64.80	0.00%	0	0		0.00%	0
26.3.1997	65.79	-4.99%	0	0		-9.47%	0
16.1.1997	68.04	+5.00%	0	0		0.00%	0
31.12.1996	68.21	0.00%	0	0		0.00%	0
6.1.1997	68.21	0.00%	0	0		0.00%	0
7.1.1997	68.21	0.00%	0	0		0.00%	0
8.1.1997	68.21	0.00%	0	0		0.00%	0
9.1.1997	68.21	0.00%	0	0		0.00%	0
10.1.1997	68.21	0.00%	0	0		0.00%	0
13.1.1997	68.21	0.00%	0	0		0.00%	0
30.12.1996	68.21	+9.99%	0	0		0.00%	0
25.3.1997	69.25	-4.99%	0	0		0.00%	0
4.12.1996	70.29	0.00%	0	0		0.00%	0
3.12.1996	70.29	0.00%	0	0		0.00%	0
2.12.1996	70.29	+10.00%	703	10		0.00%	0
20.2.1997	71.00	-4.42%	710	10		-8.69%	0
21.2.1997	71.00	0.00%	0	0	63.00	0.00%	630	10
27.11.1996	71.00	0.00%	0	0		0.00%	0
26.11.1996	71.00	0.00%	0	0		0.00%	0
25.11.1996	71.00	0.00%	0	0		0.00%	0
22.11.1996	71.00	0.00%	0	0		0.00%	0
21.11.1996	71.00	0.00%	0	0		0.00%	0
20.11.1996	71.00	0.00%	0	0		0.00%	0
19.11.1996	71.00	0.00%	0	0		0.00%	0
18.11.1996	71.00	0.00%	0	0		0.00%	0
15.11.1996	71.00	0.00%	0	0		0.00%	0
14.11.1996	71.00	0.00%	0	0		0.00%	0
13.11.1996	71.00	0.00%	0	0		0.00%	0
12.11.1996	71.00	0.00%	0	0		0.00%	0
11.11.1996	71.00	0.00%	0	0		0.00%	0
8.11.1996	71.00	0.00%	0	0		0.00%	0
7.11.1996	71.00	-7.25%	710	10		0.00%	0
17.1.1997	71.44	+4.99%	0	0		0.00%	0
24.3.1997	72.89	-4.99%	0	0		0.00%	0
19.2.1997	74.29	-5.00%	0	0		0.00%	0
24.2.1997	74.55	+5.00%	0	0		+9.52%	0
20.1.1997	75.01	+4.99%	0	0		0.00%	0
21.1.1997	75.01	0.00%	0	0			0	0
22.1.1997	75.01	0.00%	0	0		0.00%	0
30.8.1996	75.74	0.00%	0	0		0.00%	0	0
29.8.1996	75.74	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›