ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 85.00 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
18.3.1997 | 89.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 94.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 99.12 | -4.99% | 0 | 0 | -45.00% | 0 | ||||||||
12.3.1997 | 109.82 | -4.99% | 0 | 0 | 80.50 | -3.01% | 805 | 10 | ||||||
11.3.1997 | 115.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.59 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.3.1997 | 110.09 | +4.99% | 0 | 0 | 79.10 | -8.28% | 791 | 10 | ||||||
5.3.1997 | 104.85 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
4.3.1997 | 99.86 | +4.99% | 0 | 0 | 82.50 | +4.56% | 83 | 1 | ||||||
19.2.1997 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 86.64 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 91.20 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
12.2.1997 | 96.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 96.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.2.1997 | 96.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.2.1997 | 95.47 | -4.99% | 0 | 0 | 93.00 | +8.89% | 1 302 | 14 | ||||||
5.2.1997 | 100.49 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
4.2.1997 | 100.49 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
3.2.1997 | 100.49 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
28.2.1997 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.28 | +4.98% | 0 | 0 | +8.52% | 0 | ||||||||
26.2.1997 | 82.18 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
25.2.1997 | 78.27 | +4.98% | 0 | 0 | 70.30 | +1.88% | 352 | 5 | ||||||
24.2.1997 | 74.55 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
29.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.01 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 56.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.38 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 51.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 76.55 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
4.11.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 85.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
11.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.79 | 0.00% | 0 | 0 | 77.40 | -1.00% | 774 | 10 | ||||||
19.9.1996 | 99.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 99.79 | 0.00% | 0 | 0 | 80.50 | +7.00% | 805 | 10 | ||||||
17.9.1996 | 99.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 163 | 15 | ||||||
5.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 775 | 10 | ||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.1.1997 | 82.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 78.76 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
30.1.1997 | 95.71 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 91.16 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
22.1.1997 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 75.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 90.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 90.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 82.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 82.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
6.9.1996 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 91.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 83.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 83.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 95.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 122.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 122.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 116.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|