ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 65.79 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
16.1.1997 | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.29 | +10.00% | 703 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 71.00 | -4.42% | 710 | 10 | -8.69% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|