ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	163.35	0.00%	0	0	112.00	0.00%	1 008	9
8.12.1995	163.35	0.00%	0	0		-10.00%	0	0
7.12.1995	163.35	0.00%	0	0		-9.00%	0	0
6.12.1995	163.35	0.00%	0	0		-10.00%	0	0
5.12.1995	163.35	0.00%	0	0	152.00	-5.00%	152	1
4.12.1995	163.35	0.00%	0	0	160.00	0.00%	1 600	10
1.12.1995	163.35	0.00%	0	0		0.00%	0	0
30.11.1995	163.35	0.00%	0	0		0.00%	0	0
29.11.1995	163.35	0.00%	0	0		+9.00%	0	0
28.11.1995	163.35	0.00%	0	0	147.00	+5.00%	2 940	20
27.11.1995	163.35	0.00%	0	0		0.00%	0	0
24.11.1995	163.35	0.00%	0	0		0.00%	0	0
23.11.1995	163.35	0.00%	0	0		0.00%	0	0
22.11.1995	163.35	0.00%	0	0		-9.00%	0	0
21.11.1995	163.35	0.00%	0	0		+4.00%	0	0
20.11.1995	163.35	-10.00%	1 634	10		0.00%	0	0
27.9.1995	159.86	0.00%	0	0		-9.00%	0	0
26.9.1995	159.86	+4.99%	0	0		0.00%	0	0
30.8.1995	156.27	0.00%	0	0		0.00%	0	0
29.8.1995	156.27	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›