ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 93.15 | -10.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 12.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 7.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 31.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 175 | 15 | ||||||
| 12.3.1997 | 109.82 | -4.99% | 0 | 0 | 80.50 | -3.01% | 805 | 10 | ||||||
| 18.9.1996 | 99.79 | 0.00% | 0 | 0 | 80.50 | +7.00% | 805 | 10 | ||||||
| 6.3.1997 | 110.09 | +4.99% | 0 | 0 | 79.10 | -8.28% | 791 | 10 | ||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 163 | 15 | ||||||
| 25.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 775 | 10 | ||||||
| 20.9.1996 | 99.79 | 0.00% | 0 | 0 | 77.40 | -1.00% | 774 | 10 | ||||||
| 31.1.1997 | 100.49 | +4.99% | 8 039 | 80 | 76.50 | +4.79% | 1 530 | 20 | ||||||
| 9.9.1996 | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
| 28.5.1996 | 115.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
| 25.7.1995 | 114.45 | +5.00% | 1 145 | 10 | 72.50 | -8.00% | 725 | 10 | ||||||
| 25.2.1997 | 78.27 | +4.98% | 0 | 0 | 70.30 | +1.88% | 352 | 5 | ||||||
| 27.5.1996 | 115.00 | +1.01% | 4 370 | 38 | 70.00 | +9.00% | 1 750 | 25 | ||||||
| 18.8.1995 | 148.83 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 22.5.1996 | 103.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 600 | 25 | ||||||
| 21.2.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 11.5.1995 | 0 | 0 | 55.00 | -7.00% | 1 100 | 20 | ||||||||
| ||||||||||||||
