ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 40.10 | 0.00% | 1 323 | 33 | ||||||||||
| 6.2.1997 | 95.47 | -4.99% | 0 | 0 | 93.00 | +8.89% | 1 302 | 14 | ||||||
| 16.9.1998 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
| 11.6.2001 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 31.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 175 | 15 | ||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 163 | 15 | ||||||
| 9.7.1997 | 37.50 | +4.16% | 1 125 | 30 | ||||||||||
| 30.10.1995 | 155.00 | 0.00% | 7 750 | 50 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 11.5.1995 | 0 | 0 | 55.00 | -7.00% | 1 100 | 20 | ||||||||
| 8.8.1997 | 41.00 | +3.79% | 1 025 | 25 | ||||||||||
| 11.12.1995 | 163.35 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| 20.11.2001 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| 28.3.2001 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| 30.11.2000 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| 15.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
| 19.3.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 925 | 10 | ||||||
| 25.6.1996 | 123.97 | 0.00% | 0 | 0 | 91.00 | +7.00% | 910 | 10 | ||||||
| 13.7.2000 | 40.00 | 0.00% | 880 | 22 | ||||||||||
| 11.12.1998 | 24.00 | +9.09% | 840 | 35 | ||||||||||
| 7.2.1997 | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
| ||||||||||||||
