ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	51.26	-9.99%	0	0		0.00%	0
4.11.1996	76.55	-9.99%	0	0		0.00%	0
9.9.1996	82.48	-9.99%	0	0	75.00	+4.00%	150	2
29.8.1996	75.74	-9.99%	0	0		0.00%	0	0
11.7.1996	81.36	-9.99%	0	0		0.00%	0	0
8.7.1996	90.39	-9.99%	0	0		0.00%	0	0
4.7.1996	100.43	-9.99%	1 004	10		0.00%	0	0
1.7.1996	111.58	-9.99%	0	0		-10.00%	0	0
22.1.1996	132.32	-9.99%	0	0		0.00%	0	0
18.1.1996	147.02	-9.99%	0	0		0.00%	0	0
12.12.1996	56.95	-9.98%	0	0		0.00%	0
5.12.1996	63.27	-9.98%	0	0		0.00%	0
29.1.1996	120.00	-9.31%	1 800	15		0.00%	0	0
5.2.1996	100.00	-7.40%	5 000	50		-10.00%	0	0
7.11.1996	71.00	-7.25%	710	10		0.00%	0
15.7.1996	76.00	-6.58%	9 120	120		0.00%	0	0
19.2.1997	74.29	-5.00%	0	0		0.00%	0
13.2.1997	91.20	-5.00%	0	0		-9.21%	0
14.2.1997	86.64	-5.00%	0	0			0	0
20.3.1997	80.75	-5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›