ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	91.64	+9.99%	0	0		0.00%	0	0
2.9.1996	83.31	+9.99%	1 666	20		0.00%	0	0
20.6.1996	112.70	+9.99%	0	0		-3.00%	0	0
17.6.1996	102.46	+9.99%	0	0		0.00%	0	0
23.12.1996	62.01	+9.98%	0	0		0.00%	0
19.12.1996	56.38	+9.98%	0	0		0.00%	0
14.3.1996	120.00	+6.66%	3 600	30		0.00%	0	0
13.11.1995	165.00	+6.45%	1 650	10		0.00%	0	0
10.10.1996	105.00	+5.22%	3 675	35		0.00%	0	0
25.4.1996	115.00	+5.16%	5 175	45		0.00%	0	0
24.2.1997	74.55	+5.00%	0	0		+9.52%	0
16.1.1997	68.04	+5.00%	0	0		0.00%	0
20.9.1995	152.25	+5.00%	761	5
16.8.1995	141.75	+5.00%	0	0		0.00%	0	0
25.7.1995	114.45	+5.00%	1 145	10	72.50	-8.00%	725	10
31.1.1997	100.49	+4.99%	8 039	80	76.50	+4.79%	1 530	20
26.2.1997	82.18	+4.99%	0	0		+3.41%	0
4.3.1997	99.86	+4.99%	0	0	82.50	+4.56%	83	1
5.3.1997	104.85	+4.99%	0	0		+4.54%	0
6.3.1997	110.09	+4.99%	0	0	79.10	-8.28%	791	10
‹‹ First 60     ‹ Previous 20 Next 20 ›