ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	96.00	+0.55%	960	10	84.00	-9.67%	840	10
12.2.1997	96.00	0.00%	0	0		-9.52%	0
10.6.1997						-9.47%	0
26.3.1997	65.79	-4.99%	0	0		-9.47%	0
27.3.1997	63.00	-4.24%	567	9		-9.30%	0
13.2.1997	91.20	-5.00%	0	0		-9.21%	0
7.12.1998					20.00	-9.09%	0	0
21.5.1996	103.50	0.00%	0	0		-9.00%	0	0
20.5.1996	103.50	-10.00%	0	0		-9.00%	0	0
26.2.1996	110.00	+1.01%	2 090	19		-9.00%	0	0
21.2.1996	121.00	0.00%	0	0		-9.00%	0	0
7.12.1995	163.35	0.00%	0	0		-9.00%	0	0
22.11.1995	163.35	0.00%	0	0		-9.00%	0	0
11.10.1995	155.00	0.00%	0	0		-9.00%	0	0
27.9.1995	159.86	0.00%	0	0		-9.00%	0	0
24.7.1995	109.00	0.00%	0	0		-9.00%	0	0
21.7.1995	109.00	0.00%	0	0		-9.00%	0	0
20.7.1995	109.00	0.00%	0	0		-9.00%	0	0
9.5.1995			0	0	54.50	-9.00%	2 725	50
7.4.1995	99.75	+500.00%	1 496	15	43.00	-9.00%	215	5
‹‹ First 60     ‹ Previous 20 Next 20 ›