ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 3 204 | 12 | ||||||
| 27.3.1996 | 305.00 | 0.00% | 0 | 0 | 266.50 | -5.00% | 6 396 | 24 | ||||||
| 22.3.1996 | 290.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 2 121 | 8 | ||||||
| 11.4.1997 | 262.00 | -4.72% | 15 196 | 58 | 265.00 | +3.38% | 7 420 | 28 | ||||||
| 10.4.1997 | 275.00 | -4.84% | 0 | 0 | 265.00 | -3.27% | 4 614 | 18 | ||||||
| 20.3.1996 | 264.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 2 104 | 8 | ||||||
| 11.6.1997 | 250.00 | +4.60% | 0 | 0 | 260.00 | 0.00% | 260 | 1 | ||||||
| 28.3.1997 | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
| 26.3.1997 | 279.00 | +4.88% | 0 | 0 | 252.70 | +2.10% | 1 516 | 6 | ||||||
| 31.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 252.00 | -8.00% | 5 130 | 20 | ||||||
| 17.1.1997 | 341.00 | +4.92% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 20.12.1996 | 403.00 | 0.00% | 0 | 0 | 248.20 | -8.95% | 9 996 | 40 | ||||||
| 27.3.1997 | 292.00 | +4.65% | 4 088 | 14 | 247.90 | -1.89% | 3 471 | 14 | ||||||
| 27.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
| 23.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 21.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 920 | 16 | ||||||
| 28.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 19.3.1997 | 254.00 | -4.51% | 8 890 | 35 | 245.00 | 0.00% | 3 430 | 14 | ||||||
| 23.8.1995 | 284.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 3 416 | 14 | ||||||
| 18.8.1995 | 298.00 | -4.79% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
| ||||||||||||||
