ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 267.00 | +4.70% | 2 670 | 10 | 138.00 | -9.80% | 1 380 | 10 | ||||||
| 29.1.1996 | 229.00 | +0.43% | 2 748 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 28.9.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 242.00 | +0.83% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
| 19.8.1997 | 155.00 | -1.58% | 3 100 | 20 | 0.00% | 0 | ||||||||
| 19.9.1996 | 214.00 | -9.70% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 272.00 | -9.33% | 3 264 | 12 | -3.00% | 0 | 0 | |||||||
| 14.10.1996 | 283.00 | +9.68% | 3 396 | 12 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 22.8.1996 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 304.00 | +4.82% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
| 20.11.1995 | 245.00 | +9.86% | 3 675 | 15 | 207.00 | 0.00% | 1 656 | 8 | ||||||
| 17.2.1997 | 266.00 | -4.31% | 3 724 | 14 | 0.00% | 0 | ||||||||
| 6.5.1997 | 238.00 | -4.80% | 3 808 | 16 | 0.00% | 0 | ||||||||
| 13.2.1997 | 278.00 | -4.46% | 3 892 | 14 | +0.43% | 0 | ||||||||
| 13.1.1997 | 325.00 | +4.83% | 3 900 | 12 | +8.55% | 0 | ||||||||
| 30.9.1996 | 195.12 | +1.30% | 3 902 | 20 | -4.54% | 0 | 0 | |||||||
| 27.3.1997 | 292.00 | +4.65% | 4 088 | 14 | 247.90 | -1.89% | 3 471 | 14 | ||||||
| 19.2.1996 | 219.00 | -4.36% | 4 380 | 20 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
