ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 305.00 | 0.00% | 0 | 0 | 266.50 | -5.00% | 6 396 | 24 | ||||||
11.3.1996 | 238.00 | +0.84% | 9 996 | 42 | 230.00 | 0.00% | 6 392 | 28 | ||||||
8.2.1996 | 226.00 | -3.41% | 7 684 | 34 | 202.00 | 0.00% | 6 060 | 30 | ||||||
4.2.1997 | 338.00 | 0.00% | 0 | 0 | 240.00 | -8.39% | 5 760 | 24 | ||||||
14.3.1997 | 266.00 | 0.00% | 0 | 0 | 235.00 | -4.08% | 5 640 | 24 | ||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 625 | 25 | ||||||
22.3.1999 | 100.00 | -0.09% | 5 600 | 56 | ||||||||||
1.3.1996 | 236.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 5 544 | 24 | ||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 227.60 | -2.00% | 5 462 | 24 | ||||||
25.4.1996 | 353.00 | +9.96% | 0 | 0 | 333.50 | +1.00% | 5 336 | 16 | ||||||
11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||||
11.2.1997 | 306.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 5 244 | 24 | ||||||
7.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 5 240 | 40 | ||||||
31.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 252.00 | -8.00% | 5 130 | 20 | ||||||
24.6.1996 | 207.00 | -10.00% | 9 936 | 48 | 182.00 | 0.00% | 5 096 | 28 | ||||||
20.2.1996 | 219.00 | 0.00% | 0 | 0 | 218.00 | +2.00% | 4 908 | 24 | ||||||
30.6.1997 | 422.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
10.4.1997 | 275.00 | -4.84% | 0 | 0 | 265.00 | -3.27% | 4 614 | 18 | ||||||
29.8.1996 | 181.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 4 568 | 35 | ||||||
6.4.1995 | 0 | 0 | 227.00 | +1.00% | 4 540 | 20 | ||||||||
|