ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 311.00 | +9.89% | 24 258 | 78 | +5.11% | 0 | 0 | |||||||
| 4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
| 5.6.1995 | 308.00 | +4.76% | 22 792 | 74 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 393.00 | +4.80% | 27 903 | 71 | +5.00% | 0 | ||||||||
| 16.1.1997 | 325.00 | -3.27% | 20 475 | 63 | +1.27% | 0 | ||||||||
| 7.2.1997 | 322.00 | -4.73% | 19 964 | 62 | 210.50 | +2.43% | 2 947 | 14 | ||||||
| 5.2.1996 | 234.00 | +1.73% | 13 806 | 59 | 185.50 | -5.00% | 1 855 | 10 | ||||||
| 11.4.1997 | 262.00 | -4.72% | 15 196 | 58 | 265.00 | +3.38% | 7 420 | 28 | ||||||
| 20.6.1997 | 348.00 | +4.81% | 19 140 | 55 | +1.40% | 0 | ||||||||
| 22.2.1996 | 214.00 | -2.28% | 11 770 | 55 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 228.00 | +0.88% | 11 856 | 52 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 241.00 | -4.74% | 12 532 | 52 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 237.00 | +9.72% | 12 087 | 51 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||||
| 11.8.1995 | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 190.00 | -9.95% | 9 500 | 50 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 253.00 | -4.88% | 12 650 | 50 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 300.00 | +0.67% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 290.00 | +4.69% | 14 210 | 49 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
