ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 388.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 311.00 | +9.89% | 24 258 | 78 | +5.11% | 0 | 0 | |||||||
| 16.12.1996 | 367.00 | +9.88% | 9 175 | 25 | 0.00% | 0 | ||||||||
| 12.12.1996 | 334.00 | +9.86% | 11 690 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 20.11.1995 | 245.00 | +9.86% | 3 675 | 15 | 207.00 | 0.00% | 1 656 | 8 | ||||||
| 16.11.1995 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 290.00 | +9.84% | 0 | 0 | 277.50 | +6.00% | 3 330 | 12 | ||||||
| 7.10.1996 | 235.00 | +9.81% | 0 | 0 | 190.60 | -4.74% | 1 906 | 10 | ||||||
| 26.2.1996 | 235.00 | +9.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.12.1996 | 403.00 | +9.80% | 17 732 | 44 | +1.41% | 0 | ||||||||
| 23.11.1995 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 258.00 | +9.78% | 2 580 | 10 | +9.94% | 0 | 0 | |||||||
| 9.12.1996 | 304.00 | +9.74% | 4 864 | 16 | 0.00% | 0 | ||||||||
| 16.9.1996 | 237.00 | +9.72% | 12 087 | 51 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 203.00 | +9.72% | 0 | 0 | 196.00 | -4.00% | 3 920 | 20 | ||||||
| 14.10.1996 | 283.00 | +9.68% | 3 396 | 12 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 3.10.1996 | 214.00 | +9.67% | 0 | 0 | -9.04% | 0 | 0 | |||||||
| 27.11.1995 | 295.00 | +9.66% | 7 670 | 26 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 228.00 | +9.61% | 34 200 | 150 | 186.50 | +5.00% | 2 984 | 16 | ||||||
| 9.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
