ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.SLUŽ.BĚSTOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					30.00	0.00%	0	0
14.12.1999					30.00	0.00%	0	0
13.12.1999					30.00	0.00%	0	0
10.12.1999					30.00	0.00%	0	0
9.12.1999					30.00	+4.16%	0	0
7.12.1998					30.40	0.00%	0	0
4.12.1998					30.40	0.00%	0	0
3.12.1998					30.40	0.00%	0	0
2.12.1998					30.40	0.00%	0	0
1.12.1998					30.40	+0.33%	0	0
25.1.1999					30.50	0.00%	0	0
22.1.1999					30.50	-6.72%	0	0
9.12.1998					30.50	0.00%	0	0
8.12.1998					30.50	+0.32%	0	0
3.2.1999					30.60	-1.92%	490	16
26.1.1999					30.60	+0.32%	0	0
11.12.1998					30.70	0.00%	0	0
10.12.1998					30.70	+0.65%	0	0
27.1.1999					30.80	+0.65%	0	0
14.12.1998					30.80	+0.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›