ASTRA SERVIS - BAAZESZ (CZ0009039152)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 11:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | 0.00% | 681.00 | 679.00 | 681.00 | 51 / 0 | 4 226 | 29.5.2024 11:16:55 | |||||
934.00 | -0.27% | 936.50 | 933.50 | 934.00 | 171 / 0 | 35 414 | 29.5.2024 11:20:44 | |||||
1 108.50 | +0.05% | 1 108.00 | 1 108.50 | 1 110.00 | 51 / 0 | 77 313 | 29.5.2024 11:21:33 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 11:05:29 | |||||
779.50 | +0.32% | 777.00 | 779.00 | 779.50 | 199 / 0 | 29 569 | 29.5.2024 11:22:14 | |||||
294.00 | +1.38% | 290.00 | 292.00 | 294.00 | 43 / 0 | 5 551 | 29.5.2024 11:19:08 | |||||
96.90 | +0.10% | 96.80 | 96.80 | 96.90 | 153 / 0 | 60 084 | 29.5.2024 11:21:00 | |||||
45.00 | -0.77% | 45.35 | 45.05 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 11:19:01 | |||||
186.00 | +1.09% | 184.00 | 185.00 | 186.00 | 11 / 0 | 5 094 | 29.5.2024 11:19:35 | |||||
14 980.00 | +0.54% | 14 900.00 | 14 980.00 | 15 000.00 | 23 / 0 | 181 | 29.5.2024 11:20:14 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 14 / 0 | 1 727 | 29.5.2024 11:17:52 | |||||
747.00 | +0.81% | 741.00 | 745.00 | 747.00 | 12 / 0 | 2 011 | 29.5.2024 11:20:55 |
Aktuální deriváty ve SPADu