ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 111.10 | +10.00% | 0 | 0 | ||||||||||
26.11.2001 | 101.00 | +9.90% | 0 | 0 | ||||||||||
23.11.2001 | 91.90 | +9.92% | 0 | 0 | ||||||||||
22.11.2001 | 83.60 | +10.00% | 3 511 | 42 | ||||||||||
21.11.2001 | 76.00 | +6.14% | 532 | 7 | ||||||||||
20.11.2001 | 71.60 | +9.81% | 430 | 6 | ||||||||||
19.11.2001 | 65.20 | +0.30% | 4 235 | 65 | ||||||||||
16.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 65.00 | +3.17% | 0 | 0 | ||||||||||
9.11.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 63.00 | 0.00% | 0 | 0 | ||||||||||
|