ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	110.00	0.00%	0	0		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	0	0		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		-9.47%	0	0
26.9.1996	110.00	0.00%	0	0		-9.52%	0	0
25.9.1996	110.00	0.00%	0	0		-9.48%	0	0
24.9.1996	110.00	0.00%	0	0		-9.37%	0	0
23.9.1996	110.00	+0.73%	2 200	20		-9.85%	0	0
19.9.1996	114.94	-4.99%	0	0		-10.00%	0	0
1.11.1996	115.50	+5.00%	0	0		0.00%	0
11.8.1994	115.83	-1 000.00%	0	0
28.7.1994	117.00	-1 000.00%	0	0
18.9.1996	120.98	-4.99%	0	0		-10.00%	0	0
4.11.1996	121.27	+4.99%	0	0		+0.14%	0
25.8.1994	126.14	-999.00%	1 261	10
5.11.1996	127.33	+4.99%	0	0		+2.54%	0
17.9.1996	127.34	-4.99%	0	0		-10.00%	0	0
22.8.1994	127.41	+999.00%	0	0
1.8.1994	128.70	+1 000.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›