ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	372.00	0.00%	0	0		0.00%	0	0
27.11.1995	372.00	+9.73%	71 424	192	336.00	+2.00%	10 080	30
26.7.1996	371.00	+4.80%	0	0		+1.00%	0	0
14.8.1996	361.00	-5.00%	0	0		-10.00%	0	0
25.7.1996	354.00	0.00%	0	0		+1.00%	0	0
24.7.1996	354.00	0.00%	0	0		+4.00%	0	0
23.7.1996	354.00	+4.73%	0	0		0.00%	0	0
1.12.1995	350.00	0.00%	0	0		0.00%	0	0
30.11.1995	350.00	-5.91%	24 850	71		+2.00%	0	0
15.8.1996	347.00	-3.87%	132 901	383		-2.00%	0	0
10.11.1995	345.00	0.00%	0	0	325.00	-4.00%	650	2
9.11.1995	345.00	+9.87%	0	0		+10.00%	0	0
17.11.1995	342.00	0.00%	0	0		0.00%	0	0
16.11.1995	342.00	-9.76%	0	0		0.00%	0	0
18.7.1996	340.00	0.00%	0	0		-1.00%	0	0
17.7.1996	340.00	0.00%	0	0		0.00%	0	0
16.7.1996	340.00	0.00%	0	0		+1.00%	0	0
15.7.1996	340.00	0.00%	0	0		0.00%	0	0
12.7.1996	340.00	0.00%	0	0		-1.00%	0	0
11.7.1996	340.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›