ZZN PELHŘIMOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
| 16.4.1996 | 310.00 | -4.90% | 6 200 | 20 | 288.50 | -3.00% | 3 751 | 13 | ||||||
| 19.4.1996 | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
| 23.4.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 8 565 | 30 | ||||||
| 12.3.1996 | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 19.3.1996 | 340.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
| 15.5.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
| 28.3.1996 | 310.00 | +1.30% | 13 330 | 43 | 280.10 | 0.00% | 3 641 | 13 | ||||||
| 25.3.1996 | 306.00 | 0.00% | 34 884 | 114 | 280.00 | -2.00% | 3 360 | 12 | ||||||
| 17.5.1996 | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
| 20.5.1996 | 330.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 8 385 | 30 | ||||||
| 13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||||
| 29.3.1996 | 310.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 4 110 | 15 | ||||||
| 11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| 20.6.1996 | 331.00 | 0.00% | 0 | 0 | 267.00 | -8.00% | 1 869 | 7 | ||||||
| 6.5.1996 | 326.00 | 0.00% | 0 | 0 | 265.50 | +2.00% | 3 717 | 14 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 262.50 | -4.00% | 12 201 | 50 | ||||||
| 24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 261.00 | -1.00% | 4 698 | 18 | ||||||
| 27.6.1996 | 331.00 | 0.00% | 11 254 | 34 | 260.00 | -5.00% | 5 200 | 20 | ||||||
| ||||||||||||||
