ZZN PELHŘIMOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 800 | 30 | ||||||
| 5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| 21.7.1995 | 231.00 | +0.43% | 23 100 | 100 | 212.50 | +1.00% | 7 438 | 35 | ||||||
| 17.8.1995 | 240.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 7 215 | 30 | ||||||
| 24.4.1995 | 0 | 0 | 237.50 | -5.00% | 5 463 | 23 | ||||||||
| 27.6.1996 | 331.00 | 0.00% | 11 254 | 34 | 260.00 | -5.00% | 5 200 | 20 | ||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 261.00 | -1.00% | 4 698 | 18 | ||||||
| 29.11.1995 | 372.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 4 650 | 15 | ||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 4 620 | 14 | ||||||
| 13.11.1995 | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
| 29.1.1996 | 300.00 | +1.69% | 10 500 | 35 | 221.00 | -9.00% | 4 420 | 20 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 410 | 14 | ||||||
| 12.3.1996 | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 16.6.1995 | 241.00 | +4.78% | 4 338 | 18 | 229.00 | 0.00% | 4 122 | 18 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 115 | 13 | ||||||
| 29.3.1996 | 310.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 4 110 | 15 | ||||||
| 16.4.1996 | 310.00 | -4.90% | 6 200 | 20 | 288.50 | -3.00% | 3 751 | 13 | ||||||
| 6.5.1996 | 326.00 | 0.00% | 0 | 0 | 265.50 | +2.00% | 3 717 | 14 | ||||||
| 28.3.1996 | 310.00 | +1.30% | 13 330 | 43 | 280.10 | 0.00% | 3 641 | 13 | ||||||
| 28.3.1995 | 0 | 0 | 173.00 | +5.00% | 3 633 | 21 | ||||||||
| ||||||||||||||
