ZZN PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 315.00 | +1.61% | 26 460 | 84 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 336.00 | -1.17% | 23 520 | 70 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
| 24.4.1996 | 326.00 | +0.30% | 21 190 | 65 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| 12.2.1996 | 300.00 | -7.97% | 18 600 | 62 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 295.00 | -4.22% | 17 405 | 59 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 230.00 | -4.56% | 13 570 | 59 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 231.00 | 0.00% | 13 167 | 57 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 326.00 | +1.87% | 17 930 | 55 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 300.00 | -1.63% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 306.00 | -10.00% | 15 300 | 50 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| 13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||||
| 1.4.1996 | 310.00 | 0.00% | 15 190 | 49 | 252.50 | -8.00% | 3 535 | 14 | ||||||
| 8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
| 7.5.1996 | 325.00 | -0.30% | 14 950 | 46 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
