ZZN PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||||
| 6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| 18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
| 18.4.1996 | 315.00 | +1.61% | 26 460 | 84 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 293.00 | +0.34% | 24 026 | 82 | +0.35% | 0 | ||||||||
| 4.2.1997 | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| 30.11.1995 | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 336.00 | -1.17% | 23 520 | 70 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
| 24.4.1996 | 326.00 | +0.30% | 21 190 | 65 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| 12.2.1996 | 300.00 | -7.97% | 18 600 | 62 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 295.00 | -4.22% | 17 405 | 59 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 230.00 | -4.56% | 13 570 | 59 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 231.00 | 0.00% | 13 167 | 57 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 326.00 | +1.87% | 17 930 | 55 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 300.00 | -1.63% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 295.00 | -0.33% | 14 750 | 50 | +0.63% | 0 | ||||||||
| ||||||||||||||
