ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
28.11.2000 | 82.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 82.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 82.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 82.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 82.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 82.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 82.00 | 0.00% | 2 378 | 29 | ||||||||||
16.11.2000 | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
15.11.2000 | 82.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 82.00 | -8.37% | 1 775 | 21 | ||||||||||
13.11.2000 | 89.50 | 0.00% | 3 133 | 35 | ||||||||||
10.11.2000 | 89.50 | 0.00% | 1 253 | 14 | ||||||||||
9.11.2000 | 89.50 | 0.00% | 537 | 6 | ||||||||||
8.11.2000 | 89.50 | 0.00% | 1 253 | 14 | ||||||||||
7.11.2000 | 89.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 89.50 | 0.00% | 627 | 7 | ||||||||||
3.11.2000 | 89.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 89.50 | 0.00% | 1 253 | 14 | ||||||||||
1.11.2000 | 89.50 | +0.11% | 0 | 0 | ||||||||||
|