ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||||
22.8.1994 | 127.41 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 130.00 | +6.00% | 1 820 | 14 | ||||||||||
20.9.1994 | 131.82 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 138.41 | +499.00% | 5 398 | 39 | ||||||||||
29.8.1994 | 138.75 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 140.15 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||||
23.9.1994 | 145.33 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 148.92 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 150.00 | +72.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 152.21 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 152.59 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
19.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|