ZZN PELHŘIMOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 115 | 13 | ||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 4 620 | 14 | ||||||
| 10.11.1995 | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
| 23.11.1995 | 339.00 | -9.84% | 0 | 0 | 321.00 | -4.00% | 10 761 | 34 | ||||||
| 13.11.1995 | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
| 8.11.1995 | 314.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 17 956 | 58 | ||||||
| 7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 410 | 14 | ||||||
| 29.11.1995 | 372.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 4 650 | 15 | ||||||
| 20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
| 8.12.1995 | 284.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 10 500 | 35 | ||||||
| 6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
| 11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 262.50 | -4.00% | 12 201 | 50 | ||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 261.00 | -1.00% | 4 698 | 18 | ||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 800 | 30 | ||||||
| 13.12.1995 | 312.00 | 0.00% | 0 | 0 | 256.00 | -5.00% | 3 584 | 14 | ||||||
| 30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
| ||||||||||||||
