ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||||
19.7.1996 | 338.00 | -0.58% | 338 | 1 | 0.00% | 0 | 0 | |||||||
2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||||
25.10.1994 | 160.00 | +11.00% | 640 | 4 | ||||||||||
8.9.1997 | 61.10 | -4.99% | 855 | 14 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | +1.77% | 900 | 6 | +4.88% | 0 | ||||||||
24.10.1996 | 110.00 | +0.03% | 1 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||||
18.10.1996 | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||||
31.8.1995 | 231.00 | 0.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | ||||||||
30.6.1994 | 130.00 | +6.00% | 1 820 | 14 | ||||||||||
14.10.1996 | 105.00 | +0.47% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 302.00 | +3.42% | 2 114 | 7 | -6.84% | 0 | ||||||||
23.9.1996 | 110.00 | +0.73% | 2 200 | 20 | -9.85% | 0 | 0 | |||||||
29.7.1996 | 373.00 | +0.53% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 160.00 | +158.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
|