ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 99.90 | +5.15% | 100 | 1 | ||||||||||
16.2.2000 | 100.00 | 0.00% | 100 | 1 | ||||||||||
10.6.1999 | 130.00 | +1.56% | 130 | 1 | ||||||||||
11.1.1999 | 36.00 | 0.00% | 36 | 1 | ||||||||||
16.4.1997 | 230.00 | -4.95% | 0 | 0 | 257.00 | -4.93% | 257 | 1 | ||||||
4.8.1995 | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||||
11.12.2001 | 276.90 | +5.92% | 554 | 2 | ||||||||||
25.7.2001 | 60.00 | 0.00% | 120 | 2 | ||||||||||
11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
10.11.1995 | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
19.4.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
30.10.2000 | 99.20 | -0.20% | 298 | 3 | ||||||||||
29.3.1999 | 27.00 | 0.00% | 81 | 3 | ||||||||||
18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
1.2.1996 | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
27.10.2000 | 99.40 | -4.60% | 398 | 4 | ||||||||||
30.3.1999 | 27.00 | 0.00% | 108 | 4 | ||||||||||
3.10.1997 | 42.00 | -4.54% | 168 | 4 | ||||||||||
5.6.1995 | 235.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 860 | 4 | ||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
|