ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
| 19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
| 3.4.1996 | 310.00 | 0.00% | 0 | 0 | 250.00 | -12.00% | 1 500 | 6 | ||||||
| 22.2.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 24.4.1997 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 109.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 120.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 127.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 134.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 326.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
