ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | 250.00 | -12.00% | 1 500 | 6 | ||||||
17.12.2001 | 207.00 | -10.00% | 0 | 0 | ||||||||||
18.12.2001 | 186.30 | -10.00% | 14 768 | 79 | ||||||||||
27.12.2001 | 162.00 | -10.00% | 8 910 | 55 | ||||||||||
26.10.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
22.2.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
21.6.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
24.4.1997 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 109.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 120.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 127.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 134.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|