ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	320.00	+6.66%	160 000	500		+20.00%	0	0
9.11.1995	345.00	+9.87%	0	0		+10.00%	0	0
8.8.1995	240.00	+1.26%	5 760	24		+10.00%	0	0
6.6.1995	235.00	0.00%	0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
21.11.1995	376.00	0.00%	0	0	330.00	+9.00%	4 620	14
6.11.1995	314.00	+9.79%	27 632	88	292.00	+9.00%	8 176	28
7.9.1995	260.00	0.00%	0	0		+9.00%	0	0
4.4.1995	148.92	-499.00%	0	0		+9.00%	0	0
10.8.1995	240.00	0.00%	0	0		+7.00%	0	0
14.11.1995	379.00	0.00%	0	0		+6.00%	0	0
8.11.1995	314.00	0.00%	0	0	317.50	+6.00%	17 956	58
4.10.1995	254.00	+0.39%	3 556	14		+6.00%	0	0
3.8.1995	230.00	-0.43%	16 330	71		+6.00%	0	0
7.6.1995	235.00	0.00%	0	0		+6.00%	0	0
15.5.1995	198.45	+500.00%	0	0		+6.00%	0	0
14.12.1995	281.00	-9.93%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›