ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	157.10	+4.99%	0	0		+57.71%	0
19.10.1995	320.00	+6.66%	160 000	500		+20.00%	0	0
4.4.1996	311.00	+0.32%	61 889	199		+16.00%	0	0
12.2.1997	164.95	+4.99%	0	0		+14.92%	0
9.4.1996	320.00	+3.22%	29 760	93		+13.00%	0	0
2.4.1996	310.00	0.00%	0	0		+12.00%	0	0
22.6.2000					99.00	+10.00%	0	0
27.5.1999					66.00	+10.00%	0	0
25.5.1999					55.00	+10.00%	0	0
17.5.1999					33.00	+10.00%	0	0
16.10.1998					0.00	+10.00%	0	0
24.11.1997						+10.00%	0
26.9.1997	49.78	-5.00%	0	0		+10.00%	0
9.8.1996	419.00	-4.98%	0	0	431.00	+10.00%	9 482	22
8.8.1996	441.00	+5.00%	0	0		+10.00%	0	0
4.7.1996	340.00	+1.19%	42 160	124		+10.00%	0	0
3.7.1996	336.00	0.00%	0	0		+10.00%	0	0
12.6.1996	326.00	0.00%	4 564	14		+10.00%	0	0
7.6.1996	321.00	0.00%	0	0		+10.00%	0	0
4.6.1996	320.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›