ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 157.10 | +4.99% | 0 | 0 | +57.71% | 0 | ||||||||
19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
4.4.1996 | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||||
12.2.1997 | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
9.4.1996 | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||||
2.4.1996 | 310.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.11.2001 | 111.10 | +10.00% | 0 | 0 | ||||||||||
22.11.2001 | 83.60 | +10.00% | 3 511 | 42 | ||||||||||
27.8.2001 | 64.90 | +10.00% | 0 | 0 | ||||||||||
22.6.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
27.5.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
25.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.11.1997 | +10.00% | 0 | ||||||||||||
26.9.1997 | 49.78 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.8.1996 | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
8.8.1996 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|