ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	335.00	0.00%	44 220	132	310.80	0.00%	2 176	7
22.5.1996	335.00	+1.51%	9 715	29		+1.00%	0	0
27.6.1996	331.00	0.00%	11 254	34	260.00	-5.00%	5 200	20
26.6.1996	331.00	0.00%	0	0		0.00%	0	0
25.6.1996	331.00	0.00%	0	0		+5.00%	0	0
24.6.1996	331.00	0.00%	0	0	261.50	0.00%	1 831	7
21.6.1996	331.00	0.00%	0	0		-2.00%	0	0
20.6.1996	331.00	0.00%	0	0	267.00	-8.00%	1 869	7
19.6.1996	331.00	0.00%	0	0		-5.00%	0	0
18.6.1996	331.00	0.00%	28 466	86	303.00	-4.00%	909	3
17.6.1996	331.00	0.00%	0	0		-3.00%	0	0
14.6.1996	331.00	0.00%	0	0		-3.00%	0	0
13.6.1996	331.00	+1.53%	9 268	28		0.00%	0	0
16.8.1996	330.00	-4.89%	0	0		-10.00%	0	0
21.5.1996	330.00	0.00%	0	0		+10.00%	0	0
20.5.1996	330.00	0.00%	0	0	279.50	0.00%	8 385	30
17.5.1996	330.00	0.00%	9 570	29	279.80	-1.00%	1 959	7
16.5.1996	330.00	0.00%	12 210	37		0.00%	0	0
15.5.1996	330.00	0.00%	0	0	283.50	-3.00%	1 985	7
14.5.1996	330.00	0.00%	0	0		+4.00%	0	0
13.5.1996	330.00	0.00%	16 170	49	279.30	-1.00%	1 676	6
10.5.1996	330.00	+0.60%	11 550	35		0.00%	0	0
8.3.1996	330.00	0.00%	0	0		+1.00%	0	0
7.3.1996	330.00	+10.00%	7 590	23		+10.00%	0	0
9.5.1996	328.00	+0.92%	9 184	28		+3.00%	0	0
15.4.1996	326.00	0.00%	0	0		0.00%	0	0
12.4.1996	326.00	0.00%	0	0		0.00%	0	0
11.4.1996	326.00	+1.87%	17 930	55		0.00%	0	0
6.5.1996	326.00	0.00%	0	0	265.50	+2.00%	3 717	14
3.5.1996	326.00	0.00%	0	0		-10.00%	0	0
2.5.1996	326.00	0.00%	0	0		-1.00%	0	0
30.4.1996	326.00	0.00%	0	0		-2.00%	0	0
29.4.1996	326.00	0.00%	0	0		+1.00%	0	0
26.4.1996	326.00	0.00%	0	0		+4.00%	0	0
25.4.1996	326.00	0.00%	4 564	14		0.00%	0	0
24.4.1996	326.00	+0.30%	21 190	65		0.00%	0	0
9.2.1996	326.00	0.00%	0	0		0.00%	0	0
8.2.1996	326.00	+9.76%	15 648	48	220.00	+5.00%	2 860	13
12.6.1996	326.00	0.00%	4 564	14		+10.00%	0	0
11.6.1996	326.00	0.00%	0	0		-2.00%	0	0
10.6.1996	326.00	+1.55%	6 520	20		-8.00%	0	0
23.4.1996	325.00	0.00%	0	0	285.50	0.00%	8 565	30
22.4.1996	325.00	0.00%	4 550	14		0.00%	0	0
19.4.1996	325.00	+3.17%	4 550	14	285.50	-8.00%	1 999	7
7.5.1996	325.00	-0.30%	14 950	46		+4.00%	0	0
7.6.1996	321.00	0.00%	0	0		+10.00%	0	0
6.6.1996	321.00	0.00%	5 136	16		-1.00%	0	0
5.6.1996	321.00	+0.31%	3 852	12		-8.00%	0	0
4.6.1996	320.00	0.00%	0	0		+10.00%	0	0
3.6.1996	320.00	0.00%	0	0		0.00%	0	0
31.5.1996	320.00	0.00%	0	0		+5.00%	0	0
30.5.1996	320.00	+0.31%	20 480	64	294.50	-5.00%	2 062	7
10.4.1996	320.00	0.00%	0	0	310.00	-6.00%	16 370	55
9.4.1996	320.00	+3.22%	29 760	93		+13.00%	0	0
25.10.1995	320.00	0.00%	0	0	261.00	-1.00%	4 698	18
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	0.00%	0	0
20.10.1995	320.00	0.00%	0	0	290.00	0.00%	17 400	60
19.10.1995	320.00	+6.66%	160 000	500		+20.00%	0	0
29.5.1996	319.00	-4.77%	12 760	40		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›