ZZN PELHŘIMOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| 18.9.1995 | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 12.12.2001 | 249.30 | -9.96% | 28 380 | 100 | ||||||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 3 381 | 14 | ||||||
| 30.1.1995 | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||||
| 17.8.1995 | 240.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 7 215 | 30 | ||||||
| 7.12.2001 | 237.70 | +9.99% | 52 056 | 219 | ||||||||||
| 24.4.1995 | 0 | 0 | 237.50 | -5.00% | 5 463 | 23 | ||||||||
| 12.5.1995 | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
| 10.1.1996 | 253.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 180 | 5 | ||||||
| 14.12.2001 | 230.00 | -9.98% | 0 | 0 | ||||||||||
| 16.6.1995 | 241.00 | +4.78% | 4 338 | 18 | 229.00 | 0.00% | 4 122 | 18 | ||||||
| 3.4.1995 | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
| 3.5.1995 | 178.50 | +500.00% | 0 | 0 | 227.80 | -9.00% | 2 278 | 10 | ||||||
| 27.9.1995 | 241.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 22.9.1995 | 230.00 | 0.00% | 3 220 | 14 | 225.00 | -10.00% | 9 455 | 42 | ||||||
| 1.2.1996 | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
| 29.1.1996 | 300.00 | +1.69% | 10 500 | 35 | 221.00 | -9.00% | 4 420 | 20 | ||||||
| 4.8.1995 | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||||
| 12.1.1996 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 1 544 | 7 | ||||||
| 11.1.1996 | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
| 8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
| 17.2.1995 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| 12.1.1995 | 0 | 0 | 220.00 | -9.00% | 3 080 | 14 | ||||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 6.12.2001 | 216.10 | +9.97% | 9 508 | 44 | ||||||||||
| 9.8.1995 | 240.00 | 0.00% | 0 | 0 | 215.50 | -6.00% | 2 371 | 11 | ||||||
| 5.6.1995 | 235.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 860 | 4 | ||||||
| 27.2.1996 | 299.00 | 0.00% | 0 | 0 | 214.30 | -7.00% | 9 429 | 44 | ||||||
| 28.9.1995 | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| 21.7.1995 | 231.00 | +0.43% | 23 100 | 100 | 212.50 | +1.00% | 7 438 | 35 | ||||||
| 7.8.1995 | 237.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
| 7.2.1996 | 297.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
| 17.12.2001 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 235.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 25.5.1995 | 239.00 | +482.00% | 0 | 0 | 205.00 | +3.00% | 2 870 | 14 | ||||||
| 22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||||
| 31.7.1995 | 231.00 | 0.00% | 8 316 | 36 | 201.00 | -5.00% | 1 407 | 7 | ||||||
| 5.2.1996 | 297.00 | +10.00% | 8 316 | 28 | 200.50 | 0.00% | 3 008 | 15 | ||||||
| 5.12.2001 | 196.50 | +9.96% | 0 | 0 | ||||||||||
| 18.12.2001 | 186.30 | -10.00% | 14 768 | 79 | ||||||||||
| 21.12.2001 | 180.00 | 0.00% | 8 100 | 45 | ||||||||||
| 20.12.2001 | 180.00 | 0.00% | 3 780 | 21 | ||||||||||
| 19.12.2001 | 180.00 | -3.38% | 22 453 | 121 | ||||||||||
| 4.12.2001 | 178.70 | +9.96% | 0 | 0 | ||||||||||
| 28.3.1995 | 0 | 0 | 173.00 | +5.00% | 3 633 | 21 | ||||||||
| 3.12.2001 | 162.50 | +9.94% | 4 713 | 29 | ||||||||||
| 28.12.2001 | 162.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 162.00 | -10.00% | 8 910 | 55 | ||||||||||
| 14.2.1997 | 181.84 | +4.99% | 0 | 0 | 154.50 | 2 163 | 14 | |||||||
| 13.2.1997 | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
| 30.11.2001 | 147.80 | +9.97% | 1 774 | 12 | ||||||||||
| 29.11.2001 | 134.40 | +9.98% | 0 | 0 | ||||||||||
| 10.6.1999 | 130.00 | +1.56% | 130 | 1 | ||||||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | -4.05% | 1 170 | 9 | ||||||
| 9.6.1999 | 128.00 | +9.40% | 0 | 0 | ||||||||||
| 28.11.2001 | 122.20 | +9.99% | 5 132 | 42 | ||||||||||
| 10.2.1997 | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||||
| 18.6.1999 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
